CTCP Du lịch Đồng Nai (dnt)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-4.50 -12.86% 202 0 0
28.50
35
28.50
2 tháng
(2024-09-23) 		-24.60 -44.65% 325 0 0
28.50
55.10
28.50
3 tháng
(2024-08-23) 		-13 -29.89% 635 0 0
28.50
55.10
28.50
6 tháng
(2024-05-27) 		-7.96 -20.69% 735 0 0
28.50
55.10
28.50
12 tháng
(2023-11-27) 		0.30 0.99% 7,164 0 0
27.68
55.10
28.50
24 tháng
(2022-12-02) 		-24.39 -44.43% 12,766 0 0
19.97
107.45
28.50
36 tháng
(2021-12-07) 		17.43 133.38% 21,266 0 0
13.07
107.45
28.50
60 tháng
(2020-02-24) 		20.19 195.96% 26,174 0 0
10.31
107.45
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
18/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
17/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
16/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
15/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
14/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
11/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
10/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
09/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
08/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
07/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
04/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
03/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
02/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
01/11/2022
54.89
 0 54.89 54.89 54.89 0 0 0
31/10/2022
54.89
 0 54.89 54.89 54.89 0 0 0
28/10/2022
54.89
 0 54.89 54.89 54.89 0 0 0
27/10/2022
54.89
 0 54.89 54.89 54.89 0 0 0
26/10/2022
54.89
 0 54.89 54.89 54.89 0 0 0
25/10/2022
54.89
 0 54.89 54.89 54.89 0 0 0
24/10/2022
54.89
 0 54.89 54.89 54.89 0 0 0
21/10/2022
58.08
 300 53.24 58.08 53.24 0 0 0
20/10/2022
52.27
 100 52.27 52.27 52.27 0 0 0
19/10/2022
45.79
 0 45.79 45.79 45.79 0 0 0
18/10/2022
45.79
 0 45.79 45.79 45.79 0 0 0
17/10/2022
45.79
 0 45.79 45.79 45.79 0 0 0
14/10/2022
45.79
 0 45.79 45.79 45.79 0 0 0
13/10/2022
45.79
 0 45.79 45.79 45.79 0 0 0
12/10/2022
48.89
 200 42.59 48.89 42.59 0 0 0
11/10/2022
42.59
 0 42.59 42.59 42.59 0 0 0
10/10/2022
42.59
 100 42.59 42.59 42.59 0 0 0
07/10/2022
50.05
 0 50.05 50.05 50.05 0 0 0
06/10/2022
50.05
 0 50.05 50.05 50.05 0 0 0
05/10/2022
50.05
 0 50.05 50.05 50.05 0 0 0
04/10/2022
50.05
 100 50.05 50.05 50.05 0 0 0
03/10/2022
43.56
 100 43.56 43.56 43.56 0 0 0
30/09/2022
38.72
 2,600 38.72 38.72 38.72 0 0 0
29/09/2022
46.37
 400 39.50 46.37 39.50 0 0 0
28/09/2022
46.37
 100 46.37 46.37 46.37 0 0 0
27/09/2022
40.56
 100 40.56 40.56 40.56 0 0 0
26/09/2022
40.85
 100 40.85 40.85 40.85 0 0 0
23/09/2022
40.85
 0 40.85 40.85 40.85 0 0 0
22/09/2022
39.21
 400 45.69 45.69 39.21 0 0 0
21/09/2022
39.79
 0 39.79 39.79 39.79 0 0 0
20/09/2022
39.79
 100 39.79 39.79 39.79 0 0 0
19/09/2022
39.59
 100 39.59 39.59 39.59 0 0 0
16/09/2022
39.69
 0 39.69 39.69 39.69 0 0 0
15/09/2022
39.69
 0 39.69 39.69 39.69 0 0 0
14/09/2022
39.69
 100 39.69 39.69 39.69 0 0 0
13/09/2022
39.98
 100 39.98 39.98 39.98 0 0 0
12/09/2022
34.85
 0 34.85 34.85 34.85 0 0 0
09/09/2022
34.85
 0 34.85 34.85 34.85 0 0 0
08/09/2022
34.85
 0 34.85 34.85 34.85 0 0 0
07/09/2022
34.85
 100 34.85 34.85 34.85 0 0 0
06/09/2022
32.82
 300 32.82 32.82 32.82 0 0 0
05/09/2022
28.56
 600 28.56 28.56 28.56 0 0 0
31/08/2022
25.17
 0 25.17 25.17 25.17 0 0 0
30/08/2022
25.17
 0 25.17 25.17 25.17 0 0 0
29/08/2022
25.17
 0 25.17 25.17 25.17 0 0 0
26/08/2022
25.17
 0 25.17 25.17 25.17 0 0 0
25/08/2022
25.17
 0 25.17 25.17 25.17 0 0 0
24/08/2022
25.17
 0 25.17 25.17 25.17 0 0 0
23/08/2022
25.17
 0 25.17 25.17 25.17 0 0 0
22/08/2022
25.17
 0 25.17 25.17 25.17 0 0 0
19/08/2022
25.17
 0 25.17 25.17 25.17 0 0 0
18/08/2022
25.17
 100 25.17 25.17 25.17 0 0 0
17/08/2022
23.23
 0 23.23 23.23 23.23 0 0 0
16/08/2022
23.23
 0 23.23 23.23 23.23 0 0 0
15/08/2022
23.23
 0 23.23 23.23 23.23 0 0 0
12/08/2022
23.23
 0 23.23 23.23 23.23 0 0 0
11/08/2022
23.23
 0 23.23 23.23 23.23 0 0 0
10/08/2022
23.23
 0 23.23 23.23 23.23 0 0 0
09/08/2022
23.23
 0 23.23 23.23 23.23 0 0 0
08/08/2022
23.23
 0 23.23 23.23 23.23 0 0 0
05/08/2022
23.23
 0 23.23 23.23 23.23 0 0 0
04/08/2022
23.23
 0 23.23 23.23 23.23 0 0 0
03/08/2022
23.23
 0 23.23 23.23 23.23 0 0 0
02/08/2022
23.23
 0 23.23 23.23 23.23 0 0 0
01/08/2022
23.23
 0 23.23 23.23 23.23 0 0 0
29/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
28/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
27/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
26/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
25/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
22/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
21/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
20/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
19/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
18/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
15/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
14/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
13/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
12/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
11/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
08/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
07/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
06/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
05/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
04/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0
01/07/2022
23.23
 0 23.23 23.23 23.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |