Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
2 tháng
(2024-07-22) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
3 tháng
(2024-06-24) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
6 tháng
(2024-03-25) |
25.44 | 85.78% | 900 | 0 | 0 |
29.16
55.10
55.10
|
12 tháng
(2023-09-26) |
34.45 | 166.79% | 7,829 | 0 | 0 |
20.65
55.10
55.10
|
24 tháng
(2022-10-03) |
11.54 | 26.49% | 13,331 | 0 | 0 |
19.97
107.45
55.10
|
36 tháng
(2021-10-06) |
42.03 | 321.62% | 20,931 | 0 | 0 |
13.07
107.45
55.10
|
60 tháng
(2020-02-24) |
44.79 | 434.66% | 25,839 | 0 | 0 |
10.31
107.45
55.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
39.79
|
100 | 39.79 | 39.79 | 39.79 | 0 | 0 | 0 |
19/09/2022 |
39.59
|
100 | 39.59 | 39.59 | 39.59 | 0 | 0 | 0 |
16/09/2022 |
39.69
|
0 | 39.69 | 39.69 | 39.69 | 0 | 0 | 0 |
15/09/2022 |
39.69
|
0 | 39.69 | 39.69 | 39.69 | 0 | 0 | 0 |
14/09/2022 |
39.69
|
100 | 39.69 | 39.69 | 39.69 | 0 | 0 | 0 |
13/09/2022 |
39.98
|
100 | 39.98 | 39.98 | 39.98 | 0 | 0 | 0 |
12/09/2022 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
09/09/2022 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
08/09/2022 |
34.85
|
0 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
07/09/2022 |
34.85
|
100 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 |
06/09/2022 |
32.82
|
300 | 32.82 | 32.82 | 32.82 | 0 | 0 | 0 |
05/09/2022 |
28.56
|
600 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
31/08/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
30/08/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
29/08/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
26/08/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
25/08/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
24/08/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
23/08/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
22/08/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
19/08/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
18/08/2022 |
25.17
|
100 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
17/08/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
16/08/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
15/08/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
12/08/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
11/08/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
10/08/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
09/08/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
08/08/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
05/08/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
04/08/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
03/08/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
02/08/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
01/08/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
29/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
28/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
27/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
26/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
25/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
22/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
21/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
20/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
19/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
18/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
15/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
14/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
13/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
12/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
11/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
08/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
07/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
06/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
05/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
04/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
01/07/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
30/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
29/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
28/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
27/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
24/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
23/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
22/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
21/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
20/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
17/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
16/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
15/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
14/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
13/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
10/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
09/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
08/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
07/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
06/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
03/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
02/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
01/06/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
31/05/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
30/05/2022 |
23.23
|
100 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
27/05/2022 |
22.27
|
0 | 22.27 | 22.27 | 22.27 | 0 | 0 | 0 |
26/05/2022 |
22.27
|
0 | 22.27 | 22.27 | 22.27 | 0 | 0 | 0 |
25/05/2022 |
22.27
|
0 | 22.27 | 22.27 | 22.27 | 0 | 0 | 0 |
24/05/2022 |
22.27
|
0 | 22.27 | 22.27 | 22.27 | 0 | 0 | 0 |
23/05/2022 |
22.27
|
0 | 22.27 | 22.27 | 22.27 | 0 | 0 | 0 |
20/05/2022 |
22.27
|
0 | 22.27 | 22.27 | 22.27 | 0 | 0 | 0 |
19/05/2022 |
22.27
|
100 | 22.27 | 22.27 | 22.27 | 0 | 0 | 0 |
18/05/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
17/05/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
16/05/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
13/05/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
12/05/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
11/05/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
10/05/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
09/05/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
06/05/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
05/05/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
04/05/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
29/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
28/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |