CTCP Điện Nước An Giang (dna)

24.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		-0.30 -1.20% 1,400 0 0
24.30
25
24.70
2 tháng
(2025-06-02) 		0 0% 9,900 0 0
23.50
25.80
24.70
3 tháng
(2025-05-05) 		-0.30 -1.20% 35,400 0 0
23.50
25.80
24.70
6 tháng
(2025-02-03) 		-0.60 -2.37% 93,100 0 0
21.70
30
24.70
12 tháng
(2024-08-06) 		1.94 8.52% 300,012 0 0
18.50
30
24.70
24 tháng
(2023-08-14) 		7.87 46.74% 392,997 0 0
16.15
30
24.70
36 tháng
(2022-08-17) 		4.61 22.97% 484,122 0 0
10.55
30
24.70
60 tháng
(2020-08-27) 		9.36 61.01% 747,463 -11,015 -0.3
10.55
30
24.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2023
20.76
 101 20.76 20.76 20.76 0 0 0
28/07/2023
24.33
 100 24.33 24.33 24.33 0 0 0
27/07/2023
23.55
 100 23.55 23.55 23.55 0 0 0
26/07/2023
20.93
 100 20.93 20.93 20.93 0 0 0
25/07/2023
18.32
 200 18.32 18.32 18.32 0 0 0
24/07/2023
15.96
 0 15.96 15.96 15.96 0 0 0
21/07/2023
15.96
 100 15.96 15.96 15.96 0 0 0
20/07/2023
18.32
 400 18.32 18.32 18.32 0 0 0
19/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
18/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
17/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
14/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
13/07/2023
16.66
 101 16.66 16.66 16.66 0 0 0
12/07/2023
17.70
 0 17.70 17.70 17.70 0 0 0
11/07/2023
17.70
 0 17.70 17.70 17.70 0 0 0
10/07/2023
17.70
 100 17.70 17.70 17.70 0 0 0
07/07/2023
20.06
 4,300 23.03 23.03 20.06 0 0 0
06/07/2023
20.06
 7,253 19.97 20.06 19.97 0 0 0
05/07/2023
17.44
 4,283 17.44 17.44 17.44 0 0 0
04/07/2023
19.27
 5,200 19.19 19.27 19.19 0 0 0
03/07/2023
16.83
 0 16.83 16.83 16.83 0 0 0
30/06/2023
16.83
 600 16.83 16.83 16.83 0 0 0
29/06/2023
14.65
 0 14.65 14.65 14.65 0 0 0
28/06/2023
14.65
 153 14.65 14.65 14.65 0 0 0
27/06/2023
17.09
 0 17.09 17.09 17.09 0 0 0
26/06/2023
17.09
 76 17.09 17.09 17.09 0 0 0
23/06/2023
17.09
 50 17.09 17.09 17.09 0 0 0
22/06/2023
17.09
 100 17.09 17.09 17.09 0 0 0
21/06/2023
14.91
 0 14.91 14.91 14.91 0 0 0
20/06/2023
14.91
 0 14.91 14.91 14.91 0 0 0
19/06/2023
14.91
 0 14.91 14.91 14.91 0 0 0
16/06/2023
14.91
 100 14.91 14.91 14.91 0 0 0
15/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/06/2023
16.40
 103 16.40 16.40 16.40 0 0 0
12/06/2023
18.32
 1,100 18.32 18.32 18.32 0 0 0
09/06/2023
21.54
 100 21.54 21.54 21.54 0 0 0
08/06/2023
18.75
 100 18.75 18.75 18.75 0 0 0
07/06/2023
16.40
 2,637 16.40 16.40 16.40 0 0 0
06/06/2023
16.40
 1,003 16.40 16.40 16.40 0 0 0
05/06/2023
16.05
 0 16.05 16.05 16.05 0 0 0
02/06/2023
16.05
 100 16.05 16.05 16.05 0 0 0
01/06/2023
17.44
 600 17.62 17.62 17.44 0 0 0
31/05/2023
15.79
 0 15.79 15.79 15.79 0 0 0
30/05/2023
15.00
 1,132 15.87 15.87 15.00 0 0 0
29/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
26/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
25/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
24/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
23/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
22/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
19/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
18/05/2023
17.44
 5 17.44 17.44 17.44 0 0 0
17/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
16/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
15/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
12/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
11/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
10/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
09/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
08/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
05/05/2023
17.44
 1 17.44 17.44 17.44 0 0 0
04/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
28/04/2023
17.44
 11 17.44 17.44 17.44 0 0 0
27/04/2023
17.44
 0 17.44 17.44 17.44 0 0 0
26/04/2023
17.44
 0 17.44 17.44 17.44 0 0 0
25/04/2023
17.44
 0 17.44 17.44 17.44 0 0 0
24/04/2023
17.44
 20 17.44 17.44 17.44 0 0 0
21/04/2023
17.44
 3,000 17.44 17.44 17.44 0 0 0
20/04/2023
17.44
 500 17.44 17.44 17.44 0 0 0
19/04/2023
17.44
 1,000 17.44 17.44 17.44 0 0 0
18/04/2023
16.31
 0 16.31 16.31 16.31 0 0 0
17/04/2023
17.79
 400 15.79 17.79 15.79 0 0 0
14/04/2023
17.09
 0 17.09 17.09 17.09 0 0 0
13/04/2023
17.09
 1,139 17.09 17.09 17.09 0 0 0
12/04/2023
14.91
 0 14.91 14.91 14.91 0 0 0
11/04/2023
14.91
 0 14.91 14.91 14.91 0 0 0
10/04/2023
14.91
 100 14.91 14.91 14.91 0 0 0
07/04/2023
17.44
 0 17.44 17.44 17.44 0 0 0
06/04/2023
17.44
 1,494 17.44 17.44 17.44 0 0 0
05/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
04/04/2023
17.79
 100 17.79 17.79 17.79 0 0 0
03/04/2023
16.31
 16 16.31 16.31 16.31 0 0 0
31/03/2023
16.31
 0 16.31 16.31 16.31 0 0 0
30/03/2023
16.31
 0 16.31 16.31 16.31 0 0 0
29/03/2023
16.31
 0 16.31 16.31 16.31 0 0 0
28/03/2023
16.31
 200 16.31 16.31 16.31 0 0 0
27/03/2023
14.22
 0 14.22 14.22 14.22 0 0 0
24/03/2023
14.22
 100 14.22 14.22 14.22 0 0 0
23/03/2023
16.57
 6,167 14.48 16.57 14.48 0 0 0
22/03/2023
17.01
 0 17.01 17.01 17.01 0 0 0
21/03/2023
17.01
 0 17.01 17.01 17.01 0 0 0
20/03/2023
17.01
 1,277 17.01 17.01 17.01 0 0 0
17/03/2023
19.97
 0 19.97 19.97 19.97 0 0 0
16/03/2023
19.97
 100 19.97 19.97 19.97 0 0 0
15/03/2023
17.79
 0 17.79 17.79 17.79 0 0 0
14/03/2023
17.79
 100 17.79 17.79 17.79 0 0 0
13/03/2023
15.70
 0 15.70 15.70 15.70 0 0 0
10/03/2023
15.70
 500 15.70 15.70 15.70 0 0 0
09/03/2023
16.14
 657 16.14 16.14 16.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |