CTCP Điện Nước An Giang (dna)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.74 -3.01% 36,700 0 0
19.30
26
24
2 tháng
(2024-07-22) 		0.39 1.65% 51,300 0 0
19.30
26
24
3 tháng
(2024-06-24) 		0.58 2.47% 54,900 0 0
19.30
26
24
6 tháng
(2024-03-25) 		2.18 10.01% 119,570 0 0
19.30
27.29
24
12 tháng
(2023-09-26) 		3.60 17.65% 128,853 0 0
16.15
27.29
24
24 tháng
(2022-10-03) 		4.81 25.08% 225,340 0 0
10.55
27.29
24
36 tháng
(2021-10-06) 		6.50 37.17% 387,990 -11,000 -0.3
10.55
27.29
24
60 tháng
(2019-10-17) 		8.07 50.66% 695,535 -11,415 -0.3
9.66
27.29
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
19.19
 100 19.19 19.19 19.19 0 0 0
19/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
16/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
15/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
14/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
13/09/2022
19.19
 16 19.19 19.19 19.19 0 0 0
12/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
09/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
08/09/2022
19.19
 1 19.19 19.19 19.19 0 0 0
07/09/2022
19.19
 22 19.19 19.19 19.19 0 0 0
06/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
05/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
31/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0
30/08/2022
19.19
 500 19.19 19.19 19.19 0 0 0
29/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0
26/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0
25/08/2022
19.19
 300 19.19 19.19 19.19 0 0 0
24/08/2022
19.19
 200 19.19 19.19 19.19 0 0 0
23/08/2022
19.19
 500 19.19 19.19 19.19 0 0 0
22/08/2022
20.09
 0 20.09 20.09 20.09 0 0 0
19/08/2022
20.09
 0 20.09 20.09 20.09 0 0 0
18/08/2022
20.09
 0 20.09 20.09 20.09 0 0 0
17/08/2022
20.09
 0 20.09 20.09 20.09 0 0 0
16/08/2022
20.09
 25 20.09 20.09 20.09 0 0 0
15/08/2022
20.09
 0 20.09 20.09 20.09 0 0 0
12/08/2022
20.09
 500 20.09 20.09 20.09 0 0 0
11/08/2022
20.33
 0 20.33 20.33 20.33 0 0 0
10/08/2022
20.33
 0 20.33 20.33 20.33 0 0 0
09/08/2022
20.33
 0 20.33 20.33 20.33 0 0 0
08/08/2022
20.33
 0 20.33 20.33 20.33 0 0 0
05/08/2022
20.33
 0 20.33 20.33 20.33 0 0 0
04/08/2022
20.33
 0 20.33 20.33 20.33 0 0 0
03/08/2022
20.33
 0 20.33 20.33 20.33 0 0 0
02/08/2022
20.33
 0 20.33 20.33 20.33 0 0 0
01/08/2022
20.33
 0 20.33 20.33 20.33 0 0 0
29/07/2022
20.33
 0 20.33 20.33 20.33 0 0 0
28/07/2022
20.33
 0 20.33 20.33 20.33 0 0 0
27/07/2022
20.33
 0 20.33 20.33 20.33 0 0 0
26/07/2022
20.33
 0 20.33 20.33 20.33 0 0 0
25/07/2022
20.33
 0 20.33 20.33 20.33 0 0 0
22/07/2022
20.33
 0 20.33 20.33 20.33 0 0 0
21/07/2022
20.33
 0 20.33 20.33 20.33 0 0 0
20/07/2022
20.33
 0 20.33 20.33 20.33 0 0 0
19/07/2022
20.33
 0 20.33 20.33 20.33 0 0 0
18/07/2022
20.33
 100 20.33 20.33 20.33 0 0 0
15/07/2022
19.60
 0 19.60 19.60 19.60 0 0 0
14/07/2022
19.60
 0 19.60 19.60 19.60 0 0 0
13/07/2022
19.60
 0 19.60 19.60 19.60 0 0 0
12/07/2022
19.60
 100 19.60 19.60 19.60 0 0 0
11/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
08/07/2022
17.96
 539 17.96 17.96 17.96 0 0 0
07/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
06/07/2022
17.96
 1,600 17.96 17.96 17.96 0 1,600 -0.0
05/07/2022
19.60
 200 19.60 19.60 19.60 0 0 0
04/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
01/07/2022
17.96
 4,000 17.96 17.96 17.96 0 0 0
30/06/2022
20.00
 0 20.00 20.00 20.00 0 0 0
29/06/2022
20.00
 0 20.00 20.00 20.00 0 0 0
28/06/2022
20.00
 0 20.00 20.00 20.00 0 0 0
27/06/2022
20.00
 0 20.00 20.00 20.00 0 0 0
24/06/2022
20.00
 3,000 20.00 20.00 20.00 0 0 0
23/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
22/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
21/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
20/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
17/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
16/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
15/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
14/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
13/06/2022
20.41
 500 20.41 20.41 20.41 0 0 0
10/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
09/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
08/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
07/06/2022
20.41
 100 20.41 20.41 20.41 0 0 0
06/06/2022
20.00
 0 20.00 20.00 20.00 0 0 0
03/06/2022
20.00
 100 20.00 20.00 20.00 0 0 0
02/06/2022
22.05
 0 22.05 22.05 22.05 0 0 0
01/06/2022
22.05
 0 22.05 22.05 22.05 0 0 0
31/05/2022
22.05
 0 22.05 22.05 22.05 0 0 0
30/05/2022
22.05
 0 22.05 22.05 22.05 0 0 0
27/05/2022
22.05
 0 22.05 22.05 22.05 0 0 0
26/05/2022
22.05
 26 22.05 22.05 22.05 0 0 0
25/05/2022
22.05
 0 22.05 22.05 22.05 0 0 0
24/05/2022
22.05
 100 22.05 22.05 22.05 0 0 0
23/05/2022
22.05
 22,300 21.96 22.05 21.96 0 0 0
20/05/2022
21.96
 0 21.96 21.96 21.96 0 0 0
19/05/2022
21.96
 0 21.96 21.96 21.96 0 0 0
18/05/2022
21.96
 0 21.96 21.96 21.96 0 0 0
17/05/2022
21.96
 0 21.96 21.96 21.96 0 0 0
16/05/2022
21.96
 0 21.96 21.96 21.96 0 0 0
13/05/2022
21.96
 0 21.96 21.96 21.96 0 0 0
12/05/2022
21.96
 0 21.96 21.96 21.96 0 0 0
11/05/2022
21.96
 0 21.96 21.96 21.96 0 0 0
10/05/2022
22.05
 16,300 19.76 22.05 19.76 0 0 0
09/05/2022
20.25
 0 20.25 20.25 20.25 0 0 0
06/05/2022
20.25
 0 20.25 20.25 20.25 0 0 0
05/05/2022
20.25
 100 20.25 20.25 20.25 0 0 0
04/05/2022
18.21
 0 18.21 18.21 18.21 0 0 0
29/04/2022
18.21
 0 18.21 18.21 18.21 0 0 0
28/04/2022
18.21
 0 18.21 18.21 18.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |