CTCP Dược Vật tư Y tế Hải Dương (dhd)

27
-0.20
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.90 3.38% 20,000 0 0
24
27.50
27
2 tháng
(2024-09-16) 		1.50 5.77% 41,200 0 0
24
27.50
27
3 tháng
(2024-08-16) 		2 7.84% 50,200 0 0
23
27.50
27
6 tháng
(2024-05-20) 		3.50 14.58% 72,800 -1 -0.0
22
27.50
27
12 tháng
(2023-11-20) 		10.27 59.63% 168,385 -1 -0.0
14.84
27.50
27
24 tháng
(2022-11-25) 		16.50 150.04% 375,902 -1 -0.0
11
27.50
27
36 tháng
(2021-11-30) 		17.16 165.93% 620,547 399 0.0
9.68
27.50
27
60 tháng
(2019-12-11) 		19.70 252.36% 1,299,074 -164,515 -4.2
6.35
27.50
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
10.74
 0 10.74 10.74 10.74 0 0 0
14/11/2022
10.74
 0 10.74 10.74 10.74 0 0 0
11/11/2022
10.74
 200 10.74 10.74 10.74 0 0 0
10/11/2022
11.10
 200 11.10 11.10 11.10 0 0 0
09/11/2022
11.10
 800 11.10 11.10 11.10 0 0 0
08/11/2022
11.10
 0 11.10 11.10 11.10 0 0 0
07/11/2022
11.10
 100 11.10 11.10 11.10 0 0 0
04/11/2022
11.31
 12 11.31 11.31 11.31 0 0 0
03/11/2022
11.31
 500 11.31 11.31 11.31 0 0 0
02/11/2022
12.05
 100 12.05 12.05 12.05 0 0 0
01/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
31/10/2022
11.52
 500 11.52 11.52 11.52 0 0 0
28/10/2022
12.05
 2,500 11.52 12.05 11.52 0 0 0
27/10/2022
11.47
 0 11.47 11.47 11.47 0 0 0
26/10/2022
11.47
 0 11.47 11.47 11.47 0 0 0
25/10/2022
11.47
 1,100 11.52 11.52 11.47 0 0 0
24/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
21/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
20/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
19/10/2022
11.57
 5,819 11.99 11.99 11.57 0 0 0
18/10/2022
11.99
 0 11.99 11.99 11.99 0 0 0
17/10/2022
11.36
 17 11.99 11.99 11.99 0 0 0
14/10/2022
11.36
 1,100 13.20 13.20 11.36 0 0 0
13/10/2022
13.20
 18 13.20 13.20 13.20 0 0 0
12/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
11/10/2022
13.20
 5 13.20 13.20 13.20 0 0 0
10/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
07/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
06/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
05/10/2022
13.20
 100 13.20 13.20 13.20 0 0 0
04/10/2022
12.57
 119 12.57 12.57 12.57 0 0 0
03/10/2022
11.78
 0 11.78 11.78 11.78 0 0 0
30/09/2022
11.78
 150 11.78 11.78 11.78 0 0 0
29/09/2022
11.52
 1,500 11.16 11.52 11.16 0 0 0
28/09/2022
9.95
 2,500 11.63 11.68 9.95 0 0 0
27/09/2022
11.78
 1,414 11.52 11.78 11.52 0 0 0
26/09/2022
12.31
 1,001 12.05 12.31 12.05 0 0 0
23/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
22/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
21/09/2022
13.25
 3 13.25 13.25 13.25 0 0 0
20/09/2022
13.25
 12 13.25 13.25 13.25 0 0 0
19/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
16/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
15/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
14/09/2022
13.25
 802 13.25 13.25 13.25 0 0 0
13/09/2022
13.25
 20 13.25 13.25 13.25 0 0 0
12/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
09/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
08/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
07/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
06/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
05/09/2022
13.25
 3,100 13.25 13.30 13.25 0 0 0
31/08/2022
13.25
 4,600 13.25 13.25 13.25 0 0 0
30/08/2022
15.55
 100 15.55 15.55 15.55 0 0 0
29/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
26/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
25/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
24/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
23/08/2022
14.09
 100 14.09 14.09 14.09 0 0 0
22/08/2022
13.51
 100 13.51 13.51 13.51 0 0 0
19/08/2022
13.51
 1,000 13.51 13.98 13.51 0 0 0
18/08/2022
15.87
 0 15.87 15.87 15.87 0 0 0
17/08/2022
15.87
 0 15.87 15.87 15.87 0 0 0
16/08/2022
15.87
 0 15.87 15.87 15.87 0 0 0
15/08/2022
15.87
 0 15.87 15.87 15.87 0 0 0
12/08/2022
15.71
 300 16.18 16.18 15.71 0 0 0
11/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
10/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
09/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
08/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
05/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
04/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
03/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
02/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
01/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0
29/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
28/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
27/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
26/07/2022
14.09
 18 14.09 14.09 14.09 0 0 0
25/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
22/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
21/07/2022
14.09
 10 14.09 14.09 14.09 0 0 0
20/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
19/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
18/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
15/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
14/07/2022
14.09
 1,000 14.09 14.09 14.09 0 0 0
13/07/2022
14.09
 100 14.09 14.09 14.09 0 0 0
12/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
11/07/2022: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
11/07/2022
14.09
 100 14.09 14.09 14.09 0 0 0
08/07/2022
12.36
 1,000 12.36 12.36 12.36 0 0 0
07/07/2022
12.36
 0 12.36 12.36 12.36 0 0 0
06/07/2022
12.36
 240 12.36 12.36 12.36 0 0 0
05/07/2022
11.99
 0 11.99 11.99 11.99 0 0 0
04/07/2022
11.99
 500 11.95 11.99 11.95 0 0 0
01/07/2022
11.54
 0 11.54 11.54 11.54 0 0 0
30/06/2022
11.54
 18 11.54 11.54 11.54 0 0 0
29/06/2022
11.54
 1,000 11.54 11.54 11.54 0 0 0
28/06/2022
11.54
 300 11.54 11.54 11.54 0 0 0
27/06/2022
11.58
 2,500 11.54 11.58 11.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |