CTCP Tập đoàn Đua Fat (dff)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.30 18.75% 10,050,123 1,094 0.0
1.60
2
1.90
2 tháng
(2024-09-23) 		-0.50 -20.83% 22,836,998 -1,506 -0.0
1.60
2.60
1.90
3 tháng
(2024-08-23) 		-0.70 -26.92% 39,393,224 2,994 -0.0
1.60
2.70
1.90
6 tháng
(2024-05-27) 		-7.20 -79.12% 53,418,646 2,994 -0.0
1.60
10.40
1.90
12 tháng
(2023-11-27) 		-9.20 -82.88% 54,307,808 2,994 -0.0
1.60
11.70
1.90
24 tháng
(2022-12-02) 		-12.30 -86.62% 59,720,864 2,994 -0.0
1.60
16.60
1.90
36 tháng
(2021-12-07) 		-22.60 -92.24% 61,975,117 2,994 -0.0
1.60
27.40
1.90
60 tháng
(2021-07-08) 		-18.90 -90.87% 62,651,498 2,994 -0.0
1.60
32.50
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
14.80
 15,500 14.60 15.20 12.50 0 0 0
18/11/2022
13.90
 1,800 14.40 14.40 13.10 0 0 0
17/11/2022
15.20
 12,300 15.20 15.20 13.80 0 0 0
16/11/2022
15.40
 10,400 14.90 16.50 13.50 0 0 0
15/11/2022
14.80
 15,800 14.90 15.90 13.30 0 0 0
14/11/2022
14.30
 8,100 14 15.30 13 0 0 0
11/11/2022
14
 7,600 14.70 14.70 13 0 0 0
10/11/2022
14.60
 8,000 14.60 15.20 12.70 0 0 0
09/11/2022
14.80
 1,500 14.80 14.80 14.80 0 0 0
08/11/2022
14.80
 8,000 14.90 15.30 13.40 0 0 0
07/11/2022
15.50
 10,200 15.70 15.70 14 0 0 0
04/11/2022
15.60
 11,600 15.80 16.30 14 0 0 0
03/11/2022
16
 11,900 16.60 16.60 14 0 0 0
02/11/2022
15.70
 13,200 14.90 15.90 14.70 0 0 0
01/11/2022
15
 8,000 15.20 15.20 13.90 0 0 0
31/10/2022
15.40
 9,300 15.40 15.40 15.40 0 0 0
28/10/2022
15.40
 10,400 15.10 16.50 14 0 0 0
27/10/2022
15.10
 11,600 15.50 15.50 13.90 0 0 0
26/10/2022
15.70
 12,200 14.60 16.50 14.70 0 0 0
25/10/2022
14.60
 6,000 15.10 15.10 13.40 0 0 0
24/10/2022
15.20
 8,700 15.30 15.80 13.80 0 0 0
21/10/2022
15.10
 9,800 15 16.50 13.60 0 0 0
20/10/2022
15.10
 13,900 14.90 15.40 13.50 0 0 0
19/10/2022
14.90
 7,200 15.10 15.10 14.90 0 0 0
18/10/2022
15.40
 11,200 15.30 15.40 13.60 0 0 0
17/10/2022
15.40
 15,700 14.90 15.40 14.90 0 0 0
14/10/2022
14.90
 10,000 15 15.30 13 0 0 0
13/10/2022
14.60
 4,600 14.80 14.80 13.20 0 0 0
12/10/2022
15.20
 9,200 15 15.20 15 0 0 0
11/10/2022
15
 7,800 15.10 15.20 13 0 0 0
10/10/2022
15.20
 7,900 14.90 15.40 13.10 0 0 0
07/10/2022
14.90
 6,800 15 15.10 14.90 0 0 0
06/10/2022
14.90
 6,000 15.40 15.40 13.80 0 0 0
05/10/2022
15.60
 8,900 15.30 15.90 15.30 0 0 0
04/10/2022
15.50
 8,300 15 15.90 13.70 0 0 0
03/10/2022
15.10
 5,700 15.10 15.10 15.10 0 0 0
30/09/2022
15.20
 5,800 15.50 15.50 13.70 0 0 0
29/09/2022
15.80
 8,700 15.10 15.80 15.10 0 0 0
28/09/2022
15.10
 7,700 15.30 15.30 15.10 0 0 0
27/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
26/09/2022
14.90
 7,000 14.80 15.30 13.90 0 0 0
23/09/2022
15.10
 5,500 15 15.10 15 0 0 0
22/09/2022
15.60
 6,200 14.80 15.80 14.80 0 0 0
21/09/2022
15.20
 19,200 14.90 15.50 13.70 0 0 0
20/09/2022
15.10
 4,300 15.50 15.70 13.70 0 0 0
19/09/2022
15.50
 7,900 14.60 16.20 13.70 0 0 0
16/09/2022
14.70
 14,900 14.90 15 13.50 0 0 0
15/09/2022
15.20
 3,800 15.40 15.40 15.20 0 0 0
14/09/2022
15.60
 10,000 15.50 15.60 15.30 0 0 0
13/09/2022
15.60
 10,200 16 16 14.20 0 0 0
12/09/2022
16.50
 9,700 17 17 14.60 0 0 0
09/09/2022
16.30
 6,300 17.20 17.20 15.10 0 0 0
08/09/2022
16.70
 6,700 17.40 17.40 16.70 0 0 0
07/09/2022
16.40
 8,400 16.90 16.90 16.40 0 0 0
06/09/2022
16.90
 12,200 15.90 17.40 14.30 0 0 0
05/09/2022
16
 6,200 16.20 16.20 14.40 0 0 0
31/08/2022
16.20
 11,400 16.20 16.20 16.10 0 0 0
30/08/2022
15.80
 11,000 15.70 15.80 13.80 0 0 0
29/08/2022
16.10
 4,400 16.30 16.30 16 0 0 0
26/08/2022
16.40
 6,900 16.60 16.60 15.30 0 0 0
25/08/2022
15.40
 10,200 16.90 16.90 15.20 0 0 0
24/08/2022
16.60
 9,200 16.30 16.90 15.50 0 0 0
23/08/2022
16.20
 10,300 17 17.20 15.20 0 0 0
22/08/2022
16.60
 9,100 17.90 17.90 16.60 0 0 0
19/08/2022
18
 8,400 18.60 18.60 17 0 0 0
18/08/2022
18.40
 6,600 18.70 18.70 17.20 0 0 0
17/08/2022
18.40
 4,200 18.70 18.70 18.40 0 0 0
16/08/2022
18.30
 14,900 19.40 19.40 17.30 0 0 0
15/08/2022
18.80
 7,200 18.80 18.80 18 0 0 0
12/08/2022
19
 6,100 19 19 19 0 0 0
11/08/2022
18.50
 6,400 18.90 18.90 17.30 0 0 0
10/08/2022
18.50
 7,200 19 19 17.30 0 0 0
09/08/2022
17.90
 6,200 17.50 17.90 17.50 0 0 0
08/08/2022
18.70
 5,000 19 19 18.30 0 0 0
05/08/2022
17.80
 6,800 18.30 18.30 17.80 0 0 0
04/08/2022
17.60
 4,500 17.80 17.80 17.60 0 0 0
03/08/2022
17.90
 4,100 18.30 18.30 17.90 0 0 0
02/08/2022
18.70
 8,000 18.80 18.80 16.70 0 0 0
01/08/2022
19
 4,800 16.60 19 16.60 0 0 0
29/07/2022
18.60
 6,300 19.50 19.50 17 0 0 0
28/07/2022
19
 7,900 19.50 19.50 17.60 0 0 0
27/07/2022
19.60
 8,900 19.60 19.60 17.20 0 0 0
26/07/2022
19.80
 4,100 19.80 19.80 17.10 0 0 0
25/07/2022
20.30
 6,700 20.30 20.30 18.50 0 0 0
22/07/2022
20.40
 5,700 21.80 21.80 18.20 0 0 0
21/07/2022
20.40
 5,900 20.40 20.40 18.80 0 0 0
20/07/2022
20.90
 6,800 20.50 21.20 18.70 0 0 0
19/07/2022
20.60
 6,100 20.70 20.70 18.90 0 0 0
18/07/2022
20.50
 5,300 21.80 21.80 18.10 0 0 0
15/07/2022
20.90
 2,500 20.80 20.90 20.80 0 0 0
14/07/2022
21.10
 6,800 21.80 21.80 18.50 0 0 0
13/07/2022
20.60
 3,800 20.80 20.80 20.60 0 0 0
12/07/2022
21.10
 6,100 21.80 21.80 18.40 0 0 0
11/07/2022
21.20
 5,300 21.70 21.70 18.60 0 0 0
08/07/2022
21.70
 5,200 21.50 21.70 21.30 0 0 0
07/07/2022
21.60
 4,500 21.70 21.70 21.60 0 0 0
06/07/2022
21.50
 3,900 22 22 21.50 0 0 0
05/07/2022
21.90
 6,300 22.90 22.90 20.20 0 0 0
04/07/2022
22.40
 3,000 22.90 22.90 22.40 0 0 0
01/07/2022
22.90
 5,900 23.30 23.30 21.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |