Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.46 | 2.20% | 40,500 | 0 | 0 |
20.94
26.70
21
|
2 tháng
(2024-07-22) |
2.11 | 10.96% | 94,500 | 0 | 0 |
18.55
26.70
21
|
3 tháng
(2024-06-24) |
1.66 | 8.38% | 106,400 | 0 | 0 |
18.46
26.70
21
|
6 tháng
(2024-03-25) |
4.87 | 29.46% | 154,633 | 0 | 0 |
16.53
26.70
21
|
12 tháng
(2023-09-26) |
3.49 | 19.50% | 213,673 | 0 | 0 |
14.97
26.70
21
|
24 tháng
(2022-10-03) |
1.20 | 5.96% | 375,495 | 0 | 0 |
11.61
26.70
21
|
36 tháng
(2021-10-06) |
6.52 | 43.84% | 393,996 | 0 | 0 |
11.61
26.70
21
|
60 tháng
(2019-10-17) |
-1.04 | -4.62% | 453,196 | -100 | -0.0 |
9.76
28.92
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
19/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
16/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
15/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
14/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
13/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
12/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
09/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
08/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
07/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
06/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
05/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
31/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
30/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
29/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
26/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
25/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
24/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
23/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
22/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
19/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
18/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
17/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
16/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
15/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
12/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
11/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
10/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
09/08/2022 |
20.20
|
300 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
08/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
05/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
04/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
03/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
02/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
01/08/2022 |
22.22
|
200 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
29/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
28/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
27/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
26/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
25/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
22/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
21/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
20/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
19/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
18/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
15/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
14/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
13/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
12/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
11/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
08/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
07/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
06/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
05/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
04/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
01/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
30/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
29/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
28/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
27/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
24/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
23/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
22/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
21/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
20/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
17/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
16/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
15/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
14/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
13/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
10/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
09/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
08/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
07/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
06/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
03/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
02/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
01/06/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
31/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
30/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
27/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
26/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
25/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
24/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
23/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
20/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
19/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
18/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
17/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
16/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
13/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
12/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
11/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
10/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
09/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
06/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
05/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
04/05/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
29/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
28/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |