| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.90 | -4.33% | 18,661 | 0 | 0 |
19
20.80
19.70
|
|
2 tháng
(2024-09-23) |
-0.70 | -3.40% | 38,812 | 0 | 0 |
18.60
22.40
19.70
|
|
3 tháng
(2024-08-23) |
-2.32 | -10.46% | 77,265 | 0 | 0 |
18.60
26.70
19.70
|
|
6 tháng
(2024-05-27) |
0.80 | 4.18% | 149,631 | 0 | 0 |
18
26.70
19.70
|
|
12 tháng
(2023-11-27) |
2.08 | 11.70% | 242,703 | 0 | 0 |
14.97
26.70
19.70
|
|
24 tháng
(2022-12-02) |
3.88 | 24.21% | 412,826 | 0 | 0 |
11.61
26.70
19.70
|
|
36 tháng
(2021-12-07) |
-0.70 | -3.40% | 428,127 | 0 | 0 |
11.61
26.70
19.70
|
|
60 tháng
(2019-12-18) |
4.19 | 26.70% | 483,127 | -100 | -0.0 |
9.76
28.92
19.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 21/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 18/11/2022 |
16.02
|
500 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 17/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 16/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 15/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 14/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 11/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 10/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 09/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 08/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 07/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 04/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 03/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 02/11/2022 |
16.02
|
100 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 01/11/2022 |
13.93
|
300 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 31/10/2022 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 28/10/2022 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 27/10/2022 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 26/10/2022 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 25/10/2022 |
12.12
|
1,000 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 24/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 19/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 18/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 11/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 07/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 06/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 05/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 04/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 03/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 30/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 28/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 26/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 23/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 19/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 09/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 08/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 07/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 06/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 05/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 31/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 30/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 26/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 25/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 24/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 23/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 19/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 18/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 11/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 09/08/2022 |
20.20
|
300 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 08/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 05/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 04/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 03/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 02/08/2022 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 01/08/2022 |
22.22
|
200 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 29/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 28/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 27/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 26/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 25/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 22/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 21/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 20/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 19/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 18/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 15/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 14/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 13/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 12/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 11/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 08/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 07/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 06/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 05/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 04/07/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |