CTCP Cấp thoát nước Cần Thơ (ctw)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3 10.34% 6,309 0 0
29
32
32
2 tháng
(2024-09-23) 		1 3.23% 17,261 0 0
29
32
32
3 tháng
(2024-08-26) 		2.50 8.47% 20,282 0 0
29
33.90
32
6 tháng
(2024-05-27) 		10.29 47.42% 68,380 0 0
21.71
33.90
32
12 tháng
(2023-11-28) 		16.43 105.47% 98,580 0 0
14.21
33.90
32
24 tháng
(2022-12-05) 		6.86 27.28% 129,080 0 0
13.32
33.90
32
36 tháng
(2021-12-08) 		6.90 27.51% 199,281 4,500 0.1
11.73
33.90
32
60 tháng
(2019-12-19) 		20.49 178.07% 214,981 4,500 0.1
7.40
33.90
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
25.14
 101 25.14 25.14 25.14 0 0 0
21/11/2022
22.42
 100 22.42 22.42 22.42 0 0 0
18/11/2022
19.61
 100 19.61 19.61 19.61 0 0 0
17/11/2022
17.17
 100 17.17 17.17 17.17 0 0 0
16/11/2022
15.39
 100 15.39 15.39 15.39 0 0 0
15/11/2022
13.42
 1,000 13.42 13.42 13.42 0 0 0
14/11/2022
11.73
 0 11.73 11.73 11.73 0 0 0
11/11/2022
14.54
 2,000 11.54 14.54 11.54 0 0 0
10/11/2022
13.42
 0 13.42 13.42 13.42 0 0 0
09/11/2022
13.42
 0 13.42 13.42 13.42 0 0 0
08/11/2022
13.42
 0 13.42 13.42 13.42 0 0 0
07/11/2022
13.42
 2,000 13.51 13.51 13.42 0 0 0
04/11/2022
13.32
 0 13.32 13.32 13.32 0 0 0
03/11/2022
13.32
 0 13.32 13.32 13.32 0 0 0
02/11/2022
13.32
 0 13.32 13.32 13.32 0 0 0
01/11/2022
13.32
 0 13.32 13.32 13.32 0 0 0
31/10/2022
13.32
 0 13.32 13.32 13.32 0 0 0
28/10/2022
13.32
 2,000 13.32 13.32 13.32 0 0 0
27/10/2022
14.26
 200 14.26 14.26 14.26 0 0 0
26/10/2022
13.42
 100 15.48 15.48 13.42 0 0 0
25/10/2022
15.48
 0 15.48 15.48 15.48 0 0 0
24/10/2022
15.48
 100 15.48 15.48 15.48 0 0 0
21/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
20/10/2022
14.26
 2,900 14.26 14.26 14.26 0 0 0
19/10/2022
12.48
 0 12.48 12.48 12.48 0 0 0
18/10/2022
12.48
 0 12.48 12.48 12.48 0 0 0
17/10/2022
12.48
 0 12.48 12.48 12.48 0 0 0
14/10/2022
12.48
 0 12.48 12.48 12.48 0 0 0
13/10/2022
12.48
 0 12.48 12.48 12.48 0 0 0
12/10/2022
12.48
 3,500 12.48 12.48 12.48 0 0 0
11/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
10/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/10/2022
14.54
 1,000 14.54 14.54 14.54 0 0 0
06/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
05/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
04/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
03/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
30/09/2022
16.89
 0 16.89 16.89 16.89 0 0 0
29/09/2022
16.89
 0 16.89 16.89 16.89 0 0 0
28/09/2022
16.89
 100 16.89 16.89 16.89 0 0 0
27/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
26/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
23/09/2022
16.23
 4,600 16.14 16.23 16.14 0 0 0
22/09/2022
15.95
 0 15.95 15.95 15.95 0 0 0
21/09/2022
15.95
 1,100 16.04 16.04 15.95 0 0 0
20/09/2022
18.76
 0 18.76 18.76 18.76 0 0 0
19/09/2022
18.76
 100 18.76 18.76 18.76 0 0 0
16/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
15/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
14/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
13/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
12/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
09/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
08/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
07/09/2022
19.14
 0 19.14 19.14 19.14 0 0 0
06/09/2022
17.82
 200 20.45 20.45 17.82 0 0 0
05/09/2022
17.82
 0 17.82 17.82 17.82 0 0 0
31/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
30/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
29/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
26/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
25/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
24/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
23/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
22/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
19/08/2022
17.82
 200 17.82 17.82 17.82 0 0 0
18/08/2022
16.14
 800 16.14 16.14 16.14 0 0 0
17/08/2022
16.14
 0 16.14 16.14 16.14 0 0 0
16/08/2022
16.14
 0 16.14 16.14 16.14 0 0 0
15/08/2022
16.14
 0 16.14 16.14 16.14 0 0 0
12/08/2022
16.14
 1,500 16.32 16.32 16.14 0 0 0
11/08/2022
16.04
 100 16.04 16.04 16.04 0 0 0
10/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
09/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
08/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
05/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
04/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
03/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
02/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
01/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
29/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
28/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
27/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
26/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
25/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
22/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
21/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
20/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
19/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
18/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
15/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
14/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
13/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
12/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
11/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
08/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
07/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
06/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
05/07/2022
18.76
 0 18.76 18.76 18.76 0 0 0
04/07/2022
18.76
 100 18.76 18.76 18.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |