Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
24 tháng
(2022-10-03) |
-0.20 | -12.50% | 117,851 | 0 | 0 |
1.30
1.90
1.40
|
36 tháng
(2021-10-06) |
-0.30 | -17.65% | 1,516,785 | -2,800 | -0.0 |
1.30
3
1.40
|
60 tháng
(2019-10-17) |
0.90 | 180% | 2,252,430 | -100 | 0.0 |
0.10
3
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/01/2022 |
2.60
|
0 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
21/01/2022 |
2.50
|
73,400 | 2.90 | 3 | 2.50 | 0 | 0 | 0 |
20/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/01/2022 |
2.90
|
101,005 | 2.60 | 2.90 | 2.70 | 4,000 | 0 | 0.0 |
13/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/01/2022 |
2.60
|
39,770 | 2.30 | 2.60 | 2.50 | 0 | 0 | 0 |
06/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/12/2021 |
2.30
|
52,658 | 2 | 2.30 | 2 | 0 | 0 | 0 |
30/12/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/12/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/12/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/12/2021 |
2
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
24/12/2021 |
2.10
|
26,800 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
23/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/12/2021 |
2.30
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
17/12/2021 |
2.40
|
52,700 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
16/12/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/12/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/12/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/12/2021 |
2.50
|
0 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
10/12/2021 |
2.40
|
36,984 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
09/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/12/2021 |
2.80
|
0 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
03/12/2021 |
2.70
|
27,070 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
02/12/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/12/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/11/2021 |
2.70
|
0 | 2.90 | 2.70 | 2.70 | 0 | 0 | 0 |
26/11/2021 |
2.90
|
23,500 | 3 | 3 | 2.60 | 0 | 0 | 0 |
25/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/11/2021 |
3
|
87,225 | 2.80 | 3.20 | 2.50 | 0 | 0 | 0 |
18/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/11/2021 |
2.80
|
0 | 3 | 2.80 | 2.80 | 0 | 0 | 0 |
12/11/2021 |
3
|
59,814 | 2.80 | 3.10 | 2.40 | 0 | 0 | 0 |
11/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/11/2021 |
2.80
|
51,806 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
04/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/10/2021 |
2.60
|
32,500 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
28/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/10/2021 |
2.30
|
0 | 2.40 | 2.30 | 2.40 | 0 | 0 | 0 |
22/10/2021 |
2.40
|
38,100 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
21/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/10/2021 |
2.10
|
104,400 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
14/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/10/2021 |
1.90
|
87,200 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
07/10/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/10/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/10/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/10/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/10/2021 |
1.70
|
46,800 | 1.50 | 1.70 | 1.50 | 3,000 | 0 | 0.0 |
30/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/09/2021 |
1.50
|
13,800 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
23/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/09/2021 |
1.40
|
3,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
16/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/09/2021 |
1.30
|
21,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
09/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |