Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-16) |
0.20 | 1.56% | 12,200 | 0 | 0 |
12.80
13
13
|
2 tháng
(2025-05-15) |
-1 | -7.14% | 17,500 | 0 | 0 |
12.10
19.60
13
|
3 tháng
(2025-04-15) |
-0.50 | -3.70% | 18,600 | 0 | 0 |
12.10
19.60
13
|
6 tháng
(2025-01-15) |
0.20 | 1.56% | 33,104 | -1,000 | -0.0 |
12.10
19.60
13
|
12 tháng
(2024-07-19) |
0.65 | 5.25% | 54,804 | -1,900 | -0.0 |
10.92
19.60
13
|
24 tháng
(2023-07-25) |
4.87 | 59.97% | 103,614 | -4,600 | -0.0 |
6.80
19.60
13
|
36 tháng
(2022-08-01) |
4.27 | 48.93% | 131,222 | -300 | 0.0 |
6.39
19.60
13
|
60 tháng
(2020-08-10) |
2.58 | 24.72% | 457,722 | -300 | 0.0 |
6.39
19.60
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
9.31
|
2,000 | 9.31 | 9.31 | 9.31 | 1,100 | 100 | 0.0 |
07/07/2023 |
10.87
|
1,600 | 10.87 | 10.87 | 10.87 | 1,100 | 0 | 0.0 |
06/07/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
05/07/2023 |
12.78
|
900 | 12.78 | 12.78 | 12.78 | 900 | 0 | 0.0 |
04/07/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
03/07/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
30/06/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
29/06/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
28/06/2023 |
12.78
|
500 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
27/06/2023 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
26/06/2023 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
23/06/2023 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
22/06/2023 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
21/06/2023 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
20/06/2023 |
11.87
|
108 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
19/06/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
16/06/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
15/06/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
14/06/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
13/06/2023 |
11.23
|
1,100 | 11.87 | 11.87 | 11.23 | 0 | 0 | 0 |
12/06/2023 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
09/06/2023 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
08/06/2023 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
07/06/2023 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
06/06/2023 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
05/06/2023 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
02/06/2023 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
01/06/2023 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
31/05/2023 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
30/05/2023 |
11.78
|
2,200 | 10.04 | 11.87 | 10.04 | 0 | 0 | 0 |
29/05/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/05/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
25/05/2023 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
24/05/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
23/05/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
22/05/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
19/05/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
18/05/2023 |
12.33
|
600 | 10.50 | 12.33 | 10.50 | 0 | 0 | 0 |
17/05/2023 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
16/05/2023 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
15/05/2023 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
12/05/2023 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
11/05/2023 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
10/05/2023 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
09/05/2023 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
08/05/2023 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
05/05/2023 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
04/05/2023 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
28/04/2023 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
27/04/2023 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
26/04/2023 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
25/04/2023 |
12.33
|
1,000 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
24/04/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/04/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
20/04/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
19/04/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/04/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/04/2023 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
14/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
13/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
12/04/2023 |
12.05
|
800 | 8.95 | 12.05 | 8.95 | 0 | 0 | 0 |
11/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
10/04/2023 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
07/04/2023 |
9.59
|
600 | 8.22 | 9.59 | 8.22 | 0 | 0 | 0 |
06/04/2023 |
8.58
|
600 | 6.76 | 8.77 | 6.76 | 0 | 100 | -0.0 |
05/04/2023 |
8.22
|
400 | 6.48 | 8.22 | 6.48 | 0 | 100 | -0.0 |
04/04/2023 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
03/04/2023 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 100 | -0.0 |
31/03/2023 |
7.30
|
1,500 | 7.30 | 7.30 | 7.30 | 1,500 | 0 | 0.0 |
30/03/2023 |
7.03
|
200 | 5.93 | 7.03 | 5.93 | 0 | 100 | -0.0 |
29/03/2023 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
28/03/2023 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
27/03/2023 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
24/03/2023 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
23/03/2023 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
22/03/2023 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
21/03/2023 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 100 | -0.0 |
20/03/2023 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
17/03/2023 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 100 | -0.0 |
16/03/2023 |
10.14
|
300 | 7.94 | 10.41 | 7.94 | 0 | 100 | -0.0 |
15/03/2023 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
14/03/2023 |
9.31
|
400 | 9.31 | 9.31 | 9.31 | 400 | 0 | 0.0 |
13/03/2023 |
9.31
|
1,300 | 8.40 | 9.31 | 8.40 | 300 | 0 | 0.0 |
10/03/2023 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/03/2023 |
7.30
|
1,100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/03/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
07/03/2023 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
06/03/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/03/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
02/03/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
01/03/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
27/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/02/2023 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 100 | -0.0 |
21/02/2023 |
8.40
|
1,600 | 8.31 | 8.40 | 8.31 | 0 | 0 | 0 |
20/02/2023 |
8.31
|
900 | 7.12 | 8.31 | 7.12 | 0 | 100 | -0.0 |
17/02/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
16/02/2023 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |