Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.40 | -6.51% | 8,100 | 0 | 0 |
19.10
24.70
20.90
|
2 tháng
(2024-07-22) |
1.60 | 8.65% | 20,400 | 0 | 0 |
18.50
26.90
20.90
|
3 tháng
(2024-06-21) |
0.30 | 1.52% | 21,600 | 0 | 0 |
18.40
26.90
20.90
|
6 tháng
(2024-03-25) |
-1.20 | -5.63% | 58,257 | 0 | 0 |
17.10
27
20.90
|
12 tháng
(2023-09-25) |
-6.40 | -24.15% | 73,810 | 0 | 0 |
17.10
28
20.90
|
24 tháng
(2022-09-30) |
-35.30 | -63.72% | 295,560 | 0 | 0 |
8.60
67.60
20.90
|
36 tháng
(2021-10-05) |
-1.20 | -5.63% | 306,850 | 0 | 0 |
4.30
91.30
20.90
|
60 tháng
(2019-10-16) |
-1.20 | -5.63% | 306,850 | 0 | 0 |
4.30
91.30
20.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
90.70
|
415 | 91 | 91 | 90.70 | 0 | 0 | 0 |
16/09/2022 |
91.30
|
1,864 | 91.30 | 91.30 | 90.30 | 0 | 0 | 0 |
15/09/2022 |
79.40
|
300 | 79.40 | 79.40 | 79.40 | 0 | 0 | 0 |
14/09/2022 |
69.10
|
500 | 69.10 | 69.10 | 69.10 | 0 | 0 | 0 |
13/09/2022 |
60.10
|
700 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
12/09/2022 |
52.30
|
300 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
09/09/2022 |
45.50
|
100 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
08/09/2022 |
39.60
|
100 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
07/09/2022 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
06/09/2022 |
30
|
500 | 30 | 30 | 30 | 0 | 0 | 0 |
05/09/2022 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
31/08/2022 |
22.70
|
200 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
30/08/2022 |
19.80
|
200 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
29/08/2022 |
17.30
|
300 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
26/08/2022 |
15.80
|
300 | 13.80 | 15.80 | 13.80 | 0 | 0 | 0 |
25/08/2022 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
24/08/2022 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
23/08/2022 |
10.90
|
1,400 | 9.80 | 10.90 | 9.80 | 0 | 0 | 0 |
22/08/2022 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/08/2022 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
18/08/2022 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
17/08/2022 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/08/2022 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/08/2022 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
12/08/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/08/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/08/2022 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/08/2022 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
08/08/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/08/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/08/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
03/08/2022 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
02/08/2022 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
01/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/07/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
27/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
22/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
21/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
19/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
15/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
14/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/07/2022 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
12/07/2022 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
11/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
08/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
07/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
06/07/2022 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
05/07/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
04/07/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
01/07/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
30/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
29/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
28/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
27/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
24/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
23/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
22/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
21/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
20/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
17/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
16/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
15/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
14/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
13/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
10/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
09/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
08/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
07/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
06/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
03/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
02/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
01/06/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
31/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
30/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
27/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
26/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
25/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
24/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
23/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
20/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
19/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
18/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
17/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
16/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
13/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
12/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
11/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
10/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
09/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
06/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
05/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
04/05/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
29/04/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
28/04/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
27/04/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |