Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
53.50
53.50
53.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
53.50
53.50
53.50
|
3 tháng
(2024-06-24) |
6.50 | 13.83% | 100 | 0 | 0 |
47
53.50
53.50
|
6 tháng
(2024-03-25) |
21.99 | 69.80% | 3,800 | 0 | 0 |
31.51
53.50
53.50
|
12 tháng
(2023-09-26) |
22.54 | 72.80% | 7,600 | 0 | 0 |
27.41
53.50
53.50
|
24 tháng
(2022-10-03) |
23.41 | 77.81% | 26,392 | 0 | 0 |
21.72
53.50
53.50
|
36 tháng
(2021-10-06) |
38.46 | 255.69% | 29,493 | 0 | 0 |
13.16
53.50
53.50
|
60 tháng
(2019-10-17) |
33.58 | 168.61% | 37,684 | 0 | 0 |
11.96
53.50
53.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
19/09/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
16/09/2022 |
30.09
|
100 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
15/09/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
14/09/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
13/09/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
12/09/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
09/09/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
08/09/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
07/09/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
06/09/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
05/09/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
31/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
30/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
29/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
26/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
25/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
24/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
23/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
22/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
19/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
18/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
17/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
16/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
15/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
12/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
11/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
10/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
09/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
08/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
05/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
04/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
03/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
02/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
01/08/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
29/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
28/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
27/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
26/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
25/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
22/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
21/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
20/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
19/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
18/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
15/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
14/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
13/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
12/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
11/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
08/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
07/07/2022 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
06/07/2022 |
31.44
|
100 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
05/07/2022 |
31.59
|
0 | 31.59 | 31.59 | 31.59 | 0 | 0 | 0 |
04/07/2022 |
31.59
|
0 | 31.59 | 31.59 | 31.59 | 0 | 0 | 0 |
01/07/2022 |
31.59
|
0 | 31.59 | 31.59 | 31.59 | 0 | 0 | 0 |
30/06/2022 |
31.59
|
100 | 31.59 | 31.59 | 31.59 | 0 | 0 | 0 |
29/06/2022 |
31.89
|
0 | 31.89 | 31.89 | 31.89 | 0 | 0 | 0 |
28/06/2022 |
31.89
|
0 | 31.89 | 31.89 | 31.89 | 0 | 0 | 0 |
27/06/2022 |
31.89
|
100 | 31.89 | 31.89 | 31.89 | 0 | 0 | 0 |
24/06/2022 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
23/06/2022 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
22/06/2022 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
21/06/2022 |
32.04
|
1 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
20/06/2022 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
17/06/2022 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
16/06/2022 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
15/06/2022 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
14/06/2022 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
13/06/2022 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
10/06/2022 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
09/06/2022 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
08/06/2022 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
07/06/2022 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
06/06/2022 |
32.04
|
200 | 31.97 | 32.04 | 31.97 | 0 | 0 | 0 |
03/06/2022 |
27.91
|
100 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
02/06/2022 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
01/06/2022 |
21.14
|
0 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
31/05/2022 |
21.14
|
100 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
30/05/2022 |
18.43
|
100 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
27/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
26/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
25/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
24/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
23/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
20/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
19/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
18/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
17/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
16/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
13/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
12/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
11/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
10/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
09/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
06/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
05/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
04/05/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
29/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
28/04/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |