CTCP Cảng Cửa Cấm Hải Phòng (ccp)

27.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
-18.40 -40.44% 2,400 -100 -0.0
27
45.50
27.10
2 tháng
(2025-05-12)
-18.40 -40.44% 2,400 -100 -0.0
27
45.50
27.10
3 tháng
(2025-04-10)
-18.40 -40.44% 2,400 -100 -0.0
27
45.50
27.10
6 tháng
(2025-01-10)
-5.40 -16.62% 2,500 0 0.0
27
45.50
27.10
12 tháng
(2024-07-15)
2.20 8.84% 2,701 0 0.0
24.90
45.50
27.10
24 tháng
(2023-07-20)
10.60 64.24% 22,780 -200 -0.0
12.30
45.50
27.10
36 tháng
(2022-07-25)
15.10 125.83% 52,883 -200 -0.0
9.20
45.50
27.10
60 tháng
(2020-08-04)
12.20 81.88% 347,117 0 0.0
5.80
45.50
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2023
14.40
2 14.40 14.40 14.40 0 0 0
05/07/2023
14.40
0 14.40 14.40 14.40 0 0 0
04/07/2023
14.40
0 14.40 14.40 14.40 0 0 0
03/07/2023
14.40
0 14.40 14.40 14.40 0 0 0
30/06/2023
14.40
100 14.40 14.40 14.40 0 0 0
29/06/2023
14.40
0 14.40 14.40 14.40 0 0 0
28/06/2023
14
400 14.50 15 14 0 0 0
27/06/2023
14.20
200 14.20 14.20 14.20 0 0 0
26/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
23/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
22/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
21/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
20/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
19/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
16/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
15/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
14/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
13/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
12/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
09/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
08/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
07/06/2023
10.20
1 10.20 10.20 10.20 0 0 0
06/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
05/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
02/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
01/06/2023
10.20
0 10.20 10.20 10.20 0 0 0
31/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
30/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
29/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
26/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
25/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
24/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
23/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
22/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
19/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
18/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
17/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
16/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
15/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
12/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
11/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
10/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
09/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
08/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
05/05/2023
10.20
500 10.20 10.20 10.20 0 0 0
04/05/2023
10.20
0 10.20 10.20 10.20 0 0 0
28/04/2023
10.20
0 10.20 10.20 10.20 0 0 0
27/04/2023
10.20
200 10.20 10.20 10.20 0 0 0
26/04/2023
12
0 12 12 12 0 0 0
25/04/2023
12
4,500 11.90 12 11.90 0 0 0
24/04/2023
11.20
0 11.20 11.20 11.20 0 0 0
21/04/2023
11.20
0 11.20 11.20 11.20 0 0 0
20/04/2023
11.20
200 11.20 11.20 11.20 0 0 0
19/04/2023
15.60
4,100 9.50 15.60 9.50 0 0 0
18/04/2023
15.80
0 15.80 15.80 15.80 0 0 0
17/04/2023
15.80
0 15.80 15.80 15.80 0 0 0
14/04/2023
15.80
0 15.80 15.80 15.80 0 0 0
13/04/2023
15.80
0 15.80 15.80 15.80 0 0 0
12/04/2023
15.80
0 15.80 15.80 15.80 0 0 0
11/04/2023
15.80
0 15.80 15.80 15.80 0 0 0
10/04/2023
15.80
0 15.80 15.80 15.80 0 0 0
07/04/2023
15.80
0 15.80 15.80 15.80 0 0 0
06/04/2023
15.80
0 15.80 15.80 15.80 0 0 0
05/04/2023
15.80
0 15.80 15.80 15.80 0 0 0
04/04/2023
15.80
0 15.80 15.80 15.80 0 0 0
03/04/2023
15.80
0 15.80 15.80 15.80 0 0 0
31/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
30/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
29/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
28/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
27/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
24/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
23/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
22/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
21/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
20/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
17/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
16/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
15/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
14/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
13/03/2023
15.80
0 15.80 15.80 15.80 0 0 0
10/03/2023
15.80
100 15.80 15.80 15.80 0 0 0
09/03/2023
18.50
0 18.50 18.50 18.50 0 0 0
08/03/2023
18.50
0 18.50 18.50 18.50 0 0 0
07/03/2023
18.50
100 18.50 18.50 18.50 0 0 0
06/03/2023
16.20
0 16.20 16.20 16.20 0 0 0
03/03/2023
16.20
0 16.20 16.20 16.20 0 0 0
02/03/2023
16.20
0 16.20 16.20 16.20 0 0 0
01/03/2023
16.20
0 16.20 16.20 16.20 0 0 0
28/02/2023
16.20
0 16.20 16.20 16.20 0 0 0
27/02/2023
16.20
0 16.20 16.20 16.20 0 0 0
24/02/2023
16.20
0 16.20 16.20 16.20 0 0 0
23/02/2023
16.20
0 16.20 16.20 16.20 0 0 0
22/02/2023
16.20
0 16.20 16.20 16.20 0 0 0
21/02/2023
16.20
500 16.20 16.20 16.20 0 0 0
20/02/2023
16.40
0 16.40 16.40 16.40 0 0 0
17/02/2023
16.40
0 16.40 16.40 16.40 0 0 0
16/02/2023
16.40
0 16.40 16.40 16.40 0 0 0
15/02/2023
16.40
0 16.40 16.40 16.40 0 0 0
14/02/2023
16.40
0 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |