Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
4 | 14.04% | 100 | 0 | 0 |
28.50
32.50
32.50
|
2 tháng
(2024-07-22) |
7.60 | 30.52% | 200 | 0 | 0 |
24.90
32.50
32.50
|
3 tháng
(2024-06-24) |
10.50 | 47.73% | 300 | 0 | 0 |
22
32.50
32.50
|
6 tháng
(2024-03-25) |
7.10 | 27.95% | 3,000 | -200 | -0.0 |
14.20
32.50
32.50
|
12 tháng
(2023-09-26) |
7.20 | 28.46% | 19,276 | -200 | -0.0 |
12.30
35.30
32.50
|
24 tháng
(2022-10-03) |
20.50 | 170.83% | 34,982 | -200 | -0.0 |
9.20
35.30
32.50
|
36 tháng
(2021-10-06) |
17.70 | 119.59% | 193,032 | -200 | -0.0 |
9.20
35.30
32.50
|
60 tháng
(2019-10-17) |
18.10 | 125.69% | 359,566 | 0 | -0.0 |
5.80
35.30
32.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/09/2022 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
07/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/08/2022 |
12
|
7,500 | 12 | 12 | 12 | 0 | 0 | 0 |
29/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/08/2022 |
11
|
7,700 | 11 | 11 | 11 | 0 | 0 | 0 |
25/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
24/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
23/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
22/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
19/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
18/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
17/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
16/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
15/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
12/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
11/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
10/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
09/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
08/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
05/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
04/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
03/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
02/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
01/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
29/07/2022 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
28/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/07/2022 |
12
|
1,700 | 12 | 12 | 12 | 0 | 0 | 0 |
01/07/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/06/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/06/2022 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/06/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/06/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/06/2022 |
12
|
2,500 | 12 | 12 | 12 | 0 | 0 | 0 |
23/06/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/06/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/06/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/06/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/06/2022 |
12
|
2,400 | 12 | 12 | 12 | 0 | 0 | 0 |
16/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/06/2022 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
14/06/2022 |
11
|
1,500 | 11 | 11 | 11 | 0 | 0 | 0 |
13/06/2022 |
12
|
1,800 | 12 | 12 | 12 | 0 | 0 | 0 |
10/06/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/06/2022 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/06/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
07/06/2022 |
13.30
|
200 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
06/06/2022 |
11.60
|
1,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
03/06/2022 |
12.30
|
700 | 9.90 | 12.30 | 9.70 | 0 | 0 | 0 |
02/06/2022 |
11.50
|
500 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
01/06/2022 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
31/05/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
30/05/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
27/05/2022 |
10.40
|
2,600 | 13.80 | 13.80 | 10.20 | 0 | 0 | 0 |
26/05/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/05/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/05/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
23/05/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/05/2022 |
12
|
2,000 | 12 | 12 | 12 | 0 | 0 | 0 |
19/05/2022 |
12
|
1,300 | 12 | 12 | 12 | 0 | 0 | 0 |
18/05/2022 |
12
|
5,200 | 12 | 12 | 12 | 0 | 0 | 0 |
17/05/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/05/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/05/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/05/2022 |
12
|
4,400 | 12 | 12 | 12 | 0 | 0 | 0 |
11/05/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
10/05/2022 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/05/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/05/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
05/05/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/05/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/04/2022 |
11.50
|
2,100 | 11 | 11.50 | 11 | 0 | 0 | 0 |
28/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |