| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-4.50 | -33.09% | 100 | 0 | 0 |
9.10
13.60
9.10
|
|
2 tháng
(2024-07-22) |
-4.50 | -33.09% | 100 | 0 | 0 |
9.10
13.60
9.10
|
|
3 tháng
(2024-06-21) |
-6.74 | -42.53% | 300 | 0 | 0 |
9.10
15.84
9.10
|
|
6 tháng
(2024-04-09) |
-6.74 | -42.53% | 800 | 0 | 0 |
9.10
15.84
9.10
|
|
12 tháng
(2023-10-03) |
-1.15 | -11.19% | 29,900 | 0 | 0 |
9.10
16.77
9.10
|
|
24 tháng
(2022-09-30) |
-7.83 | -46.25% | 342,750 | 0 | 0 |
9.10
16.93
9.10
|
|
36 tháng
(2021-10-05) |
-2.04 | -18.28% | 352,050 | 0 | -0.0 |
9.10
16.93
9.10
|
|
60 tháng
(2019-10-16) |
-4.16 | -31.39% | 378,450 | -100 | -0.0 |
6.25
16.93
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 11/03/2022 |
13.65
|
0 | 12.97 | 13.65 | 13.65 | 0 | 0 | 0 |
| 10/03/2022 |
12.97
|
3,500 | 14.49 | 14.49 | 12.97 | 0 | 0 | 0 |
| 09/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 08/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 04/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 03/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 02/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 01/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 28/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 25/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 24/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 23/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 22/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 21/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 18/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 17/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 16/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 15/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 14/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 11/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 10/02/2022 |
14.49
|
100 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 09/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 08/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 28/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 27/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 26/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 25/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 24/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 21/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 20/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 19/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 18/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 17/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 14/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 13/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 12/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 11/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 10/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 06/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 05/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 04/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 31/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 30/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 29/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 28/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 27/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 24/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 23/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 22/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 21/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 20/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 17/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 16/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 15/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 14/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 13/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 10/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 09/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 08/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 06/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 03/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 02/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 01/12/2021 |
14.49
|
100 | 14.26 | 14.49 | 14.49 | 0 | 0 | 0 |
| 30/11/2021 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 29/11/2021 |
14.26
|
1,900 | 12.58 | 14.26 | 14.11 | 0 | 1,200 | -0.0 |
| 26/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 25/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 24/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 23/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 22/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 19/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 18/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 17/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 16/11/2021 |
12.58
|
1,400 | 12.58 | 12.58 | 12.58 | 1,200 | 0 | 0.0 |
| 15/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 12/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 11/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 10/11/2021 |
12.58
|
100 | 11.97 | 12.58 | 12.58 | 0 | 0 | 0 |
| 09/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 08/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 05/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 04/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 03/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 02/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 01/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 29/10/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 28/10/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 27/10/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 26/10/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 25/10/2021 |
11.97
|
200 | 11.75 | 11.97 | 11.97 | 0 | 0 | 0 |
| 22/10/2021 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
| 21/10/2021 |
11.75
|
0 | 11.44 | 11.75 | 11.44 | 0 | 0 | 0 |
| 20/10/2021 |
11.44
|
200 | 11.44 | 11.97 | 11.44 | 0 | 0 | 0 |
| 19/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 18/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |