CTCP 22 (c22)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2 13.70% 249 0 0
14.60
16.60
16.60
2 tháng
(2024-09-23) 		7.50 82.42% 449 0 0
9.10
16.60
16.60
3 tháng
(2024-08-26) 		3 22.06% 549 0 0
9.10
16.60
16.60
6 tháng
(2024-05-27) 		0.76 4.83% 1,249 0 0
9.10
16.60
16.60
12 tháng
(2023-12-04) 		1.70 11.38% 15,549 0 0
9.10
16.77
16.60
24 tháng
(2022-12-05) 		6.29 60.97% 98,199 0 0
9.10
16.77
16.60
36 tháng
(2021-12-08) 		2.11 14.55% 347,999 0 0
9.10
16.93
16.60
60 tháng
(2019-12-19) 		3.34 25.15% 378,899 -100 -0.0
6.25
16.93
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
16.93
 0 16.93 16.93 16.93 0 0 0
01/08/2022
16.93
 0 16.93 16.93 16.93 0 0 0
29/07/2022
16.93
 0 16.93 16.93 16.93 0 0 0
28/07/2022
16.93
 0 16.93 16.93 16.93 0 0 0
27/07/2022
16.93
 0 16.93 16.93 16.93 0 0 0
26/07/2022
16.93
 0 16.93 16.93 16.93 0 0 0
25/07/2022: Cổ tức tiền mặt tỉ lệ: 18%
25/07/2022
16.93
 100 12.20 16.93 16.93 0 0 0
22/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
20/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
19/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
18/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
15/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
14/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
13/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
12/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
11/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
08/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
07/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
06/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
05/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
04/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
01/07/2022
12.20
 0 12.20 12.20 12.20 0 0 0
30/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
29/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
28/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
27/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
24/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
23/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
22/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
20/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
17/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
16/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
15/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
14/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
13/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
10/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
09/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
07/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
06/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
03/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
02/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
01/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
31/05/2022
12.20
 100 13.65 13.65 12.20 0 0 0
30/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
27/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
26/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
25/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
24/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
23/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
20/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
19/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
18/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
17/05/2022
13.65
 1,000 13.65 13.65 13.65 0 0 0
16/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
13/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
12/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
11/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
10/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
09/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
06/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
05/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
04/05/2022
13.65
 0 13.65 13.65 13.65 0 0 0
29/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
28/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
27/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
26/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
25/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
22/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
21/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
20/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
19/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
18/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
15/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
14/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
13/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
12/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
08/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
07/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
06/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
05/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
04/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
01/04/2022
13.65
 0 13.65 13.65 13.65 0 0 0
31/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
30/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
29/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
28/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
25/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
24/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
23/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
22/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
21/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
18/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
17/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
16/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
15/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
14/03/2022
13.65
 0 13.65 13.65 13.65 0 0 0
11/03/2022
13.65
 0 12.97 13.65 13.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |