CTCP VICEM Bao bì Hải Phòng (bxh)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 6.38% 54,655 0 0
14.10
16.50
16.50
2 tháng
(2024-09-23) 		1.20 8.70% 62,762 0 0
13.80
16.50
16.50
3 tháng
(2024-08-26) 		-7.63 -33.72% 73,719 0 0
13.80
22.63
16.50
6 tháng
(2024-05-27) 		-4.19 -21.82% 286,613 0 0
12.99
22.63
16.50
12 tháng
(2023-11-28) 		0.24 1.63% 619,553 0 0
12.99
26.17
16.50
24 tháng
(2022-12-05) 		5.45 57.13% 1,285,197 0 0
9.55
26.17
16.50
36 tháng
(2021-12-08) 		-0.51 -3.31% 1,484,727 0 0
8.68
26.17
16.50
60 tháng
(2019-12-19) 		6.09 68.44% 1,968,119 0 0
6.22
26.17
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
8.68
 0 8.68 8.68 8.68 0 0 0
21/11/2022
8.68
 0 8.68 8.68 8.68 0 0 0
18/11/2022
8.68
 0 8.68 8.68 8.68 0 0 0
17/11/2022
8.68
 0 8.68 8.68 8.68 0 0 0
16/11/2022
8.68
 0 8.68 8.68 8.68 0 0 0
15/11/2022
8.68
 0 8.68 8.68 8.68 0 0 0
14/11/2022
8.68
 0 8.68 8.68 8.68 0 0 0
11/11/2022
8.68
 2,400 9.55 9.55 8.68 0 0 0
10/11/2022
9.55
 0 9.55 9.55 9.55 0 0 0
09/11/2022
9.55
 0 9.55 9.55 9.55 0 0 0
08/11/2022
9.55
 0 9.55 9.55 9.55 0 0 0
07/11/2022
9.55
 0 9.55 9.55 9.55 0 0 0
04/11/2022
9.55
 0 9.55 9.55 9.55 0 0 0
03/11/2022
9.55
 0 9.55 9.55 9.55 0 0 0
02/11/2022
9.55
 1,100 10.61 10.61 9.55 0 0 0
01/11/2022
10.61
 0 10.61 10.61 10.61 0 0 0
31/10/2022
10.61
 200 9.64 10.61 10.61 0 0 0
28/10/2022
9.64
 0 9.64 9.64 9.64 0 0 0
27/10/2022
9.64
 0 9.64 9.64 9.64 0 0 0
26/10/2022
9.64
 0 9.64 9.64 9.64 0 0 0
25/10/2022
9.64
 200 9.64 9.64 9.64 0 0 0
24/10/2022
9.64
 2,415 9.93 9.93 8.97 0 0 0
21/10/2022
9.93
 0 9.93 9.93 9.93 0 0 0
20/10/2022
9.93
 0 9.93 9.93 9.93 0 0 0
19/10/2022
9.93
 0 9.93 9.93 9.93 0 0 0
18/10/2022
9.93
 0 9.93 9.93 9.93 0 0 0
17/10/2022
9.93
 0 9.93 9.93 9.93 0 0 0
14/10/2022
9.93
 65 9.93 9.93 9.93 0 0 0
13/10/2022
9.93
 0 9.93 9.93 9.93 0 0 0
12/10/2022
9.93
 0 9.93 9.93 9.93 0 0 0
11/10/2022
9.93
 1 9.93 9.93 9.93 0 0 0
10/10/2022
9.93
 102 10.99 10.99 9.93 0 0 0
07/10/2022
10.99
 1 10.99 10.99 10.99 0 0 0
06/10/2022
10.99
 100 12.15 12.15 10.99 0 0 0
05/10/2022
12.15
 104 13.40 13.40 12.15 0 0 0
04/10/2022
13.40
 100 13.40 13.40 13.40 0 0 0
03/10/2022
13.40
 0 13.40 13.40 13.40 0 0 0
30/09/2022
13.40
 3,018 14.85 14.85 13.40 0 0 0
29/09/2022
14.85
 154 13.50 14.85 14.85 0 0 0
28/09/2022
13.50
 100 12.34 13.50 13.50 0 0 0
27/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
23/09/2022: Cổ tức tiền mặt tỉ lệ: 3%
23/09/2022
12.34
 100 11.28 12.34 12.34 0 0 0
22/09/2022
11.28
 20 11.28 11.28 11.28 0 0 0
21/09/2022
11.28
 0 11.28 11.28 11.28 0 0 0
20/09/2022
11.28
 0 11.28 11.28 11.28 0 0 0
19/09/2022
11.28
 0 11.28 11.28 11.28 0 0 0
16/09/2022
11.28
 99 11.28 11.28 11.28 0 0 0
15/09/2022
11.28
 2,000 12.50 12.50 11.28 0 0 0
14/09/2022
12.50
 20 12.50 12.50 12.50 0 0 0
13/09/2022
12.50
 100 11.47 12.50 12.50 0 0 0
12/09/2022
11.47
 300 11.47 11.47 11.47 0 0 0
09/09/2022
11.47
 73 11.47 11.47 11.47 0 0 0
08/09/2022
11.47
 0 11.47 11.47 11.47 0 0 0
07/09/2022
11.47
 0 11.47 11.47 11.47 0 0 0
06/09/2022
11.47
 0 11.47 11.47 11.47 0 0 0
05/09/2022
11.47
 0 11.47 11.47 11.47 0 0 0
31/08/2022
11.47
 300 11.47 11.47 11.47 0 0 0
30/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
29/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
26/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
25/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
24/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
23/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
22/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
19/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
18/08/2022
11.47
 5 11.47 11.47 11.47 0 0 0
17/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
16/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
15/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
12/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
11/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
10/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
09/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
08/08/2022
11.47
 100 12.69 12.69 11.47 0 0 0
05/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
04/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
03/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
02/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
01/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
29/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
28/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
27/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
26/07/2022
12.69
 40,000 12.69 12.69 12.69 0 0 0
25/07/2022
12.69
 110,000 12.69 12.69 12.69 0 0 0
22/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
21/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
20/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
19/07/2022
12.69
 2 12.69 12.69 12.69 0 0 0
18/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
15/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
14/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
13/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
12/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
11/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
08/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
07/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
06/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
05/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
04/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |