Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-10) |
1.60 | 3.11% | 820,500 | 19,100 | 1.0 |
50.90
54.50
52.20
|
2 tháng
(2025-05-12) |
13.40 | 33.84% | 1,238,700 | 18,800 | 1.0 |
39
54.50
52.20
|
3 tháng
(2025-04-11) |
13.90 | 35.55% | 1,403,600 | 18,800 | 1.0 |
35.60
54.50
52.20
|
6 tháng
(2025-01-13) |
16.50 | 45.21% | 3,327,958 | 16,400 | 1.0 |
33
60.50
52.20
|
12 tháng
(2024-07-15) |
24.87 | 88.44% | 3,589,827 | 19,447 | 1.1 |
24.41
60.50
52.20
|
24 tháng
(2023-07-21) |
42.16 | 388.92% | 3,612,828 | 19,147 | 1.1 |
10.84
60.50
52.20
|
36 tháng
(2022-07-26) |
43.72 | 471.27% | 3,663,899 | 19,047 | 1.1 |
8.30
60.50
52.20
|
60 tháng
(2020-08-05) |
49.78 | 1,544.56% | 3,777,141 | 19,147 | 1.1 |
2.44
60.50
52.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
06/07/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
05/07/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
04/07/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
03/07/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
30/06/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
29/06/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
28/06/2023 |
10.84
|
400 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
27/06/2023 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
26/06/2023 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
23/06/2023 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
22/06/2023 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
21/06/2023 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
20/06/2023 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
19/06/2023 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
16/06/2023 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
15/06/2023 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
14/06/2023 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
13/06/2023 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
12/06/2023 |
9.47
|
100 | 9.47 | 9.47 | 9.47 | 0 | 100 | -0.0 |
09/06/2023 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
08/06/2023 |
9.47
|
200 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
07/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
06/06/2023 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 100 | 100 | 0 |
05/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
02/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
01/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
31/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
30/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
29/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
26/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
24/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
23/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
22/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
19/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
18/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
17/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
16/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
15/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
12/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
11/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
10/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
09/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
08/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
28/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
27/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
26/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
24/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
21/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
20/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
19/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
18/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
17/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
14/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
12/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
11/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
10/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
07/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
06/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
31/03/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
30/03/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
29/03/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
28/03/2023 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
27/03/2023 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
24/03/2023 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
23/03/2023 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
22/03/2023 |
10.35
|
200 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
21/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
20/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
17/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
16/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
15/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
14/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
13/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
10/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
09/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
08/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
07/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
06/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
03/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
02/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
01/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
28/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
27/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
24/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
23/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
22/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
21/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
20/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
17/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
16/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
15/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |