CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

28.90
2.30
(8.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.50 -7.72% 17,700 -53 -0.0
28.60
39
29.90
2 tháng
(2024-07-22) 		4.90 19.60% 107,500 -53 -0.0
25
39
29.90
3 tháng
(2024-06-24) 		1.10 3.82% 107,500 -53 -0.0
25
39
29.90
6 tháng
(2024-03-25) 		4.30 16.80% 120,731 -353 -0.0
25
39
29.90
12 tháng
(2023-09-26) 		12.10 67.98% 130,275 -353 -0.0
12.90
39
29.90
24 tháng
(2022-10-03) 		8.10 37.16% 157,802 -453 -0.0
8.50
39
29.90
36 tháng
(2021-10-06) 		18.20 155.56% 247,985 -353 -0.0
8.30
39
29.90
60 tháng
(2019-10-17) 		17.90 149.17% 296,676 -353 -0.0
2.50
39
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
19.14
 3,262 25.39 25.39 19.14 0 0 0
16/09/2022
19.04
 352 25.20 25.20 19.04 0 0 0
15/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
14/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
13/09/2022
21.97
 20 21.97 21.97 21.97 0 0 0
12/09/2022
21.97
 28 21.97 21.97 21.97 0 0 0
09/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
08/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
07/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
06/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
05/09/2022
21.97
 0 21.97 21.97 21.97 0 0 0
31/08/2022
21.97
 5,500 21.49 21.97 21.49 0 0 0
30/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
29/08/2022
19.73
 0 19.73 19.73 19.73 0 0 0
26/08/2022
19.92
 5,206 19.92 19.92 19.53 0 0 0
25/08/2022
17.48
 100 17.48 17.48 17.48 0 0 0
24/08/2022
15.63
 6,600 15.63 15.72 15.63 0 0 0
23/08/2022
13.67
 600 13.67 13.67 13.67 0 0 0
22/08/2022
13.67
 100 13.67 13.67 13.67 0 0 0
19/08/2022
11.91
 0 11.91 11.91 11.91 0 0 0
18/08/2022
14.65
 700 11.43 14.65 11.43 0 0 0
17/08/2022
12.99
 2 12.99 12.99 12.99 0 0 0
16/08/2022
12.99
 0 12.99 12.99 12.99 0 0 0
15/08/2022
12.99
 100 12.99 12.99 12.99 0 0 0
12/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
11/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
10/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
09/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
08/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
05/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
04/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
03/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
02/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
01/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
29/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
28/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
27/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
26/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
25/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
22/07/2022
9.28
 4 9.28 9.28 9.28 0 0 0
21/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
20/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
19/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
18/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
15/07/2022
9.28
 95 9.28 9.28 9.28 0 0 0
14/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
13/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
12/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
11/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
08/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
07/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
06/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
05/07/2022
9.28
 100 9.28 9.28 9.28 0 0 0
04/07/2022
8.11
 0 8.11 8.11 8.11 0 0 0
01/07/2022
8.11
 0 8.11 8.11 8.11 0 0 0
30/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
29/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
28/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
27/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
24/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
23/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
22/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
21/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
20/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
17/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
16/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
15/06/2022
8.11
 0 8.11 8.11 8.11 0 0 0
14/06/2022
8.11
 100 8.11 8.11 8.11 0 0 0
13/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
10/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
09/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
08/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
07/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
06/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
03/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
02/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
01/06/2022
9.47
 0 9.47 9.47 9.47 0 0 0
31/05/2022
9.47
 0 9.47 9.47 9.47 0 0 0
30/05/2022
9.47
 0 9.47 9.47 9.47 0 0 0
27/05/2022
9.47
 100 9.47 9.47 9.47 0 0 0
26/05/2022
9.28
 3,000 9.28 9.28 9.28 0 0 0
25/05/2022
10.74
 0 10.74 10.74 10.74 0 0 0
24/05/2022
10.74
 0 10.74 10.74 10.74 0 0 0
23/05/2022
10.74
 0 10.74 10.74 10.74 0 0 0
20/05/2022
10.74
 0 10.74 10.74 10.74 0 0 0
19/05/2022
10.74
 0 10.74 10.74 10.74 0 0 0
18/05/2022
10.74
 0 10.74 10.74 10.74 0 0 0
17/05/2022
10.74
 100 10.74 10.74 10.74 0 0 0
16/05/2022
12.31
 0 12.31 12.31 12.31 0 0 0
13/05/2022
12.31
 3,000 12.31 12.31 12.31 0 0 0
12/05/2022
12.21
 100 12.21 12.21 12.21 0 0 0
11/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
10/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
09/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
06/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
05/05/2022
14.36
 2,900 14.36 14.36 14.36 0 0 0
04/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
29/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |