| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.10 | 0.63% | 5,000 | 0 | 0 |
16
16.10
16
|
|
2 tháng
(2026-08-10) |
0.10 | 0.63% | 6,100 | 0 | 0 |
16
16.10
16
|
|
3 tháng
(2026-07-10) |
0.10 | 0.63% | 8,100 | 0 | 0 |
16
16.10
16
|
|
6 tháng
(2026-04-13) |
0.91 | 5.99% | 41,300 | 0 | 0 |
15
17
16
|
|
12 tháng
(2025-10-13) |
0.72 | 4.68% | 130,000 | 0 | 0 |
15
19.08
16
|
|
24 tháng
(2024-10-18) |
1.45 | 9.88% | 204,200 | 0 | 0 |
14.19
19.94
16
|
|
36 tháng
(2023-10-24) |
1.07 | 7.08% | 423,700 | 0 | 0 |
13.27
19.94
16
|
|
60 tháng
(2021-11-03) |
1.10 | 7.35% | 583,900 | 0 | 0 |
12.40
19.94
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 25/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 24/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 23/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 22/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 21/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 18/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 17/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 16/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 15/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 14/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 11/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 10/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 09/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 08/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 07/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 04/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 03/10/2024 |
14.65
|
17,500 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 02/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 01/10/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 30/09/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 27/09/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 26/09/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 25/09/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 24/09/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 23/09/2024 |
14.65
|
9,600 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 20/09/2024 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 19/09/2024 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 18/09/2024 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 17/09/2024 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 16/09/2024 |
15.57
|
8,500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 13/09/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 12/09/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 11/09/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 10/09/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 09/09/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 06/09/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 05/09/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 04/09/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 30/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 29/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 28/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 27/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 26/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 23/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 22/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 21/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 20/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 19/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 16/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 15/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 14/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 13/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 12/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 09/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 08/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 07/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 06/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 05/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 02/08/2024 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 01/08/2024 |
16.12
|
10,000 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 31/07/2024 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 30/07/2024 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 29/07/2024 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 26/07/2024 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 25/07/2024 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 24/07/2024 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 23/07/2024 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 22/07/2024 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 19/07/2024 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 18/07/2024 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 17/07/2024 |
18.86
|
100 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 16/07/2024 |
16.67
|
100 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 15/07/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 12/07/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 11/07/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 10/07/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 09/07/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 08/07/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 05/07/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 04/07/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 03/07/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 02/07/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 01/07/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 28/06/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 27/06/2024 |
14.65
|
58,500 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 26/06/2024 |
16.48
|
1,000 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 25/06/2024 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 24/06/2024 |
18.96
|
100 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 21/06/2024 |
16.76
|
100 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 20/06/2024 |
14.65
|
2,000 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 19/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 18/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 17/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 14/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 13/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 12/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 11/06/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 10/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 07/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |