CTCP Cấp thoát nước Bình Định (bdw)

24.50
0.50
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-1.75 -6.79% 12,200 100 0.0
23
26.99
24.50
2 tháng
(2024-09-13) 		-0.89 -3.56% 21,000 100 0.0
23
28.14
24.50
3 tháng
(2024-08-14) 		2.80 13.20% 29,400 100 0.0
21.20
28.14
24.50
6 tháng
(2024-05-16) 		3.79 18.76% 60,700 100 0.0
18.95
28.14
24.50
12 tháng
(2023-11-20) 		6.23 35.04% 159,166 600 0.0
16.78
28.14
24.50
24 tháng
(2022-11-23) 		4.98 26.15% 202,467 599 0.0
11.76
28.14
24.50
36 tháng
(2021-11-29) 		9.32 63.44% 208,367 699 0.0
11.76
28.14
24.50
60 tháng
(2019-12-09) 		18.93 373.44% 235,367 699 0.0
5.07
28.14
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
08/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
07/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
04/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
03/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
02/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
01/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
31/10/2022
16.60
 0 16.60 16.60 16.60 0 0 0
28/10/2022
16.60
 0 16.60 16.60 16.60 0 0 0
27/10/2022
16.60
 0 16.60 16.60 16.60 0 0 0
26/10/2022
16.60
 0 16.60 16.60 16.60 0 0 0
25/10/2022
16.60
 0 17.73 16.60 17.73 0 0 0
24/10/2022
17.73
 200 15.48 17.73 15.48 0 0 0
21/10/2022
15.48
 200 15.57 15.57 15.48 0 0 0
20/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
19/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
18/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
17/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
14/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
13/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
12/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
11/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
10/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
07/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
06/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
05/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
04/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
03/10/2022
15.57
 300 17.90 17.90 15.57 0 0 0
30/09/2022
17.90
 0 17.90 17.90 17.90 0 0 0
29/09/2022
17.90
 0 17.90 17.90 17.90 0 0 0
28/09/2022
17.90
 0 17.90 17.90 17.90 0 0 0
27/09/2022
17.90
 0 17.90 17.90 17.90 0 0 0
26/09/2022
17.90
 0 17.90 17.90 17.90 0 0 0
23/09/2022
17.90
 100 17.90 17.90 17.90 0 0 0
22/09/2022
17.90
 0 17.90 17.90 17.90 0 0 0
21/09/2022
17.90
 0 17.90 17.90 17.90 0 0 0
20/09/2022
17.90
 0 17.90 17.90 17.90 0 0 0
19/09/2022
17.90
 0 17.90 17.90 17.90 0 0 0
16/09/2022
17.90
 100 15.57 17.90 17.90 0 0 0
15/09/2022
15.57
 100 14.18 15.57 15.57 0 0 0
14/09/2022
14.18
 0 14.18 14.18 14.18 0 0 0
13/09/2022
14.18
 0 14.18 14.18 14.18 0 0 0
12/09/2022
14.18
 0 14.18 14.18 14.18 0 0 0
09/09/2022
14.18
 0 14.18 14.18 14.18 0 0 0
08/09/2022
14.18
 0 14.18 14.18 14.18 0 0 0
07/09/2022
14.18
 0 14.18 14.18 14.18 0 0 0
06/09/2022
14.18
 0 14.18 14.18 14.18 0 0 0
05/09/2022
14.18
 0 14.18 14.18 14.18 0 0 0
31/08/2022
14.18
 0 14.27 14.18 14.27 0 0 0
30/08/2022
14.27
 400 13.49 14.27 13.84 0 0 0
29/08/2022
13.49
 0 13.49 13.49 13.49 0 0 0
26/08/2022
13.49
 0 13.49 13.49 13.49 0 0 0
25/08/2022
13.49
 0 13.49 13.49 13.49 0 0 0
24/08/2022
13.49
 0 13.49 13.49 13.49 0 0 0
23/08/2022
13.49
 0 13.49 13.49 13.49 0 0 0
22/08/2022
13.49
 0 13.49 13.49 13.49 0 0 0
19/08/2022: Cổ tức tiền mặt tỉ lệ: 7.5%
19/08/2022
13.49
 0 13.45 13.49 13.45 0 0 0
18/08/2022
13.45
 0 13.45 13.45 13.45 0 0 0
17/08/2022
13.45
 200 13.36 13.45 13.45 0 0 0
16/08/2022
13.36
 0 13.20 13.36 13.20 0 0 0
15/08/2022
13.20
 200 11.80 13.53 13.20 100 0 0.0
12/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
11/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
10/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
09/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
08/08/2022
11.80
 100 13.86 13.86 11.80 0 0 0
05/08/2022
13.86
 0 13.86 13.86 13.86 0 0 0
04/08/2022
13.86
 0 13.86 13.86 13.86 0 0 0
03/08/2022
13.86
 100 16.09 16.09 13.86 0 0 0
02/08/2022
16.09
 0 16.09 16.09 16.09 0 0 0
01/08/2022
16.09
 100 18.73 18.73 16.09 0 0 0
29/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
28/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
27/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
26/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
25/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
22/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
21/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
20/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
19/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
18/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
15/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
14/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
13/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
12/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
11/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
08/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
07/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
06/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
05/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
04/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
01/07/2022
18.73
 0 18.73 18.73 18.73 0 0 0
30/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
29/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
28/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
27/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
24/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
23/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
22/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
21/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |