Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-3.19 | -11.82% | 16,184 | 100 | 0.0 |
23
26.99
23.80
|
2 tháng
(2024-09-23) |
-2.52 | -9.58% | 20,810 | 100 | 0.0 |
23
26.99
23.80
|
3 tháng
(2024-08-26) |
0.83 | 3.61% | 32,160 | 100 | 0.0 |
22.01
28.14
23.80
|
6 tháng
(2024-05-27) |
2.60 | 12.26% | 62,267 | 100 | 0.0 |
18.95
28.14
23.80
|
12 tháng
(2023-11-28) |
5.76 | 31.91% | 164,445 | 600 | 0.0 |
16.78
28.14
23.80
|
24 tháng
(2022-12-05) |
1.92 | 8.79% | 207,946 | 599 | 0.0 |
11.76
28.14
23.80
|
36 tháng
(2021-12-08) |
9.12 | 62.08% | 213,646 | 699 | 0.0 |
11.76
28.14
23.80
|
60 tháng
(2019-12-19) |
18.58 | 355.69% | 240,746 | 699 | 0.0 |
5.22
28.14
23.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
18/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
17/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
16/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
15/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
14/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
11/11/2022 |
19.02
|
200 | 16.60 | 19.02 | 19.02 | 0 | 0 | 0 | |
10/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
09/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
08/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
07/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
04/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
03/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
02/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
01/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
31/10/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
28/10/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
27/10/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
26/10/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
25/10/2022 |
16.60
|
0 | 17.73 | 16.60 | 17.73 | 0 | 0 | 0 | |
24/10/2022 |
17.73
|
200 | 15.48 | 17.73 | 15.48 | 0 | 0 | 0 | |
21/10/2022 |
15.48
|
200 | 15.57 | 15.57 | 15.48 | 0 | 0 | 0 | |
20/10/2022 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
19/10/2022 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
18/10/2022 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
17/10/2022 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
14/10/2022 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
13/10/2022 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
12/10/2022 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
11/10/2022 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
10/10/2022 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
07/10/2022 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
06/10/2022 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
05/10/2022 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
04/10/2022 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
03/10/2022 |
15.57
|
300 | 17.90 | 17.90 | 15.57 | 0 | 0 | 0 | |
30/09/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
29/09/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
28/09/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
27/09/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
26/09/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
23/09/2022 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
22/09/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
21/09/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
20/09/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
19/09/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 | |
16/09/2022 |
17.90
|
100 | 15.57 | 17.90 | 17.90 | 0 | 0 | 0 | |
15/09/2022 |
15.57
|
100 | 14.18 | 15.57 | 15.57 | 0 | 0 | 0 | |
14/09/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
13/09/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
12/09/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
09/09/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
08/09/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
07/09/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
06/09/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
05/09/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
31/08/2022 |
14.18
|
0 | 14.27 | 14.18 | 14.27 | 0 | 0 | 0 | |
30/08/2022 |
14.27
|
400 | 13.49 | 14.27 | 13.84 | 0 | 0 | 0 | |
29/08/2022 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
26/08/2022 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
25/08/2022 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
24/08/2022 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
23/08/2022 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
22/08/2022 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
19/08/2022: Cổ tức tiền mặt tỉ lệ: 7.5% | |||||||||
19/08/2022 |
13.49
|
0 | 13.45 | 13.49 | 13.45 | 0 | 0 | 0 | |
18/08/2022 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 | |
17/08/2022 |
13.45
|
200 | 13.36 | 13.45 | 13.45 | 0 | 0 | 0 | |
16/08/2022 |
13.36
|
0 | 13.20 | 13.36 | 13.20 | 0 | 0 | 0 | |
15/08/2022 |
13.20
|
200 | 11.80 | 13.53 | 13.20 | 100 | 0 | 0.0 | |
12/08/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
11/08/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
10/08/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
09/08/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
08/08/2022 |
11.80
|
100 | 13.86 | 13.86 | 11.80 | 0 | 0 | 0 | |
05/08/2022 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 | |
04/08/2022 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 | |
03/08/2022 |
13.86
|
100 | 16.09 | 16.09 | 13.86 | 0 | 0 | 0 | |
02/08/2022 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
01/08/2022 |
16.09
|
100 | 18.73 | 18.73 | 16.09 | 0 | 0 | 0 | |
29/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
28/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
27/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
26/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
25/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
22/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
21/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
20/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
19/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
18/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
15/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
14/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
13/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
12/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
11/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
08/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
07/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
06/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
05/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
04/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 | |
01/07/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |