Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 17,483,522 | 43,000 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 126,183,842 | 42,100 | 0.0 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 256,198,497 | -25,900 | 0.2 |
0.20
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/11/2021 |
1.60
|
511,850 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
04/11/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/11/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/11/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/11/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/10/2021 |
1.40
|
414,958 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
28/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/10/2021 |
1.30
|
1,477,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
21/10/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/10/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/10/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/10/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/10/2021 |
1.20
|
2,031,700 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
14/10/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/10/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/10/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/10/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/10/2021 |
1.10
|
4,795,500 | 1 | 1.10 | 1 | 0 | 4,800 | -0.0 |
07/10/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/10/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/10/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/10/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/10/2021 |
1
|
3,657,820 | 0.90 | 1 | 0.90 | 50 | 50 | 0 |
30/09/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/09/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/09/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/09/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/09/2021 |
0.90
|
8,640,307 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
23/09/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/09/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/09/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/09/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/09/2021 |
0.80
|
6,767,903 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
16/09/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/09/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/09/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/09/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/09/2021 |
0.70
|
2,650,560 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
09/09/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/09/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/09/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/09/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/09/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/08/2021 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
30/08/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/08/2021 |
0.70
|
4,984,851 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/08/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/08/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/08/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/08/2021 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
20/08/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/08/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/08/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/08/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/08/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/08/2021 |
0.60
|
7,018,924 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
12/08/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/08/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/08/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/08/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/08/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/08/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/08/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/08/2021 |
0.50
|
0 | 0.60 | 0.50 | 0.60 | 0 | 0 | 0 |
02/08/2021 |
0.60
|
0 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/07/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/07/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/07/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/07/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/07/2021 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
23/07/2021 |
0.60
|
1,566,623 | 0.50 | 0.60 | 0.50 | 0 | 600 | -0.0 |
22/07/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/07/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/07/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/07/2021 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
16/07/2021 |
0.60
|
3,897,815 | 0.60 | 0.60 | 0.50 | 600 | 0 | 0.0 |
15/07/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/07/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/07/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/07/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/07/2021 |
0.60
|
1,711,564 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
08/07/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/07/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/07/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/07/2021 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
02/07/2021 |
0.70
|
5,364,579 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
01/07/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/06/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/06/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/06/2021 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
25/06/2021 |
0.70
|
8,915,887 | 0.60 | 0.70 | 0.50 | 0 | 447,300 | -0.2 |
24/06/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/06/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/06/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/06/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/06/2021 |
0.60
|
894,244 | 0.70 | 0.70 | 0.60 | 0 | 18,300 | -0.0 |
17/06/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |