CTCP An Thịnh (atb)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-05-12)
-0.10 -16.67% 319,900 0 0
0.50
0.60
0.50
3 tháng
(2025-04-11)
-0.10 -16.67% 658,400 0 0
0.50
0.60
0.50
6 tháng
(2025-01-13)
-0.10 -16.67% 1,161,700 -100 -0
0.50
0.80
0.50
12 tháng
(2024-07-15)
-0.20 -28.57% 2,125,282 -100 -0
0.50
0.80
0.50
24 tháng
(2023-07-21)
-0.30 -37.50% 4,879,804 -4,200 -0.0
0.40
0.80
0.50
36 tháng
(2022-07-26)
-0.90 -64.29% 9,276,375 -2,100 0.0
0.40
1.70
0.50
60 tháng
(2020-08-05)
-0.10 -16.67% 102,175,557 -97,200 -0.2
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
0.80
63,240 0.70 0.80 0.70 100 0 0
06/07/2023
0.80
0 0.80 0.80 0.80 0 0 0
05/07/2023
0.80
0 0.80 0.80 0.80 0 0 0
04/07/2023
0.80
0 0.80 0.80 0.80 0 0 0
03/07/2023
0.80
0 0.80 0.80 0.80 0 0 0
30/06/2023
0.80
176,800 0.80 0.90 0.80 2,000 0 0.0
29/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
28/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
27/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
26/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
23/06/2023
0.90
26,909 0.80 0.90 0.80 0 0 0
22/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
21/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
20/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
19/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
16/06/2023
0.90
72,300 0.90 1 0.80 0 0 0
15/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
14/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
13/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
12/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
09/06/2023
0.90
171,000 0.90 0.90 0.80 0 0 0
08/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
07/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
06/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
05/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
02/06/2023
0.80
114,150 0.70 0.80 0.70 0 0 0
01/06/2023
0.70
0 0.70 0.70 0.70 0 0 0
31/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
30/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
29/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
26/05/2023
0.70
7,300 0.80 0.80 0.70 0 0 0
25/05/2023
0.80
0 0.80 0.80 0.80 0 0 0
24/05/2023
0.80
0 0.80 0.80 0.80 0 0 0
23/05/2023
0.80
0 0.80 0.80 0.80 0 0 0
22/05/2023
0.80
0 0.80 0.80 0.80 0 0 0
19/05/2023
0.70
9,700 0.80 0.80 0.70 0 0 0
18/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
17/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
16/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
15/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
12/05/2023
0.70
132,904 0.70 0.80 0.70 0 0 0
11/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
10/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
09/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
08/05/2023
0.70
0 0.60 0.70 0.70 0 0 0
05/05/2023
0.60
125,500 0.70 0.80 0.60 0 0 0
04/05/2023
0.70
0 0.80 0.70 0.70 0 0 0
28/04/2023
0.80
12,104 0.80 0.80 0.70 0 0 0
27/04/2023
0.80
0 0.80 0.80 0.80 0 0 0
26/04/2023
0.80
0 0.80 0.80 0.80 0 0 0
25/04/2023
0.80
0 0.80 0.80 0.80 0 0 0
24/04/2023
0.80
0 0.80 0.80 0.80 0 0 0
21/04/2023
0.80
6,108 0.70 0.80 0.70 0 0 0
20/04/2023
0.70
0 0.70 0.70 0.70 0 0 0
19/04/2023
0.70
0 0.70 0.70 0.70 0 0 0
18/04/2023
0.70
0 0.70 0.70 0.70 0 0 0
17/04/2023
0.70
0 0.70 0.70 0.70 0 0 0
14/04/2023
0.70
73,806 0.60 0.70 0.60 0 0 0
13/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
11/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
10/04/2023
0.60
0 0.70 0.60 0.60 0 0 0
07/04/2023
0.70
26,698 0.60 0.70 0.60 0 0 0
06/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
05/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
04/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
03/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
31/03/2023
0.60
99,900 0.70 0.70 0.60 0 0 0
30/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
29/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
28/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
27/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
24/03/2023
0.70
45,600 0.70 0.80 0.60 0 0 0
23/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
22/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
21/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
20/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
17/03/2023
0.70
86,236 0.60 0.70 0.50 0 0 0
16/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
15/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
14/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
13/03/2023
0.60
0 0.70 0.60 0.60 0 0 0
10/03/2023
0.70
99,001 0.60 0.70 0.60 0 0 0
09/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
08/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
07/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
06/03/2023
0.60
0 0.70 0.60 0.60 0 0 0
03/03/2023
0.70
105,600 0.70 0.70 0.60 0 0 0
02/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
01/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
28/02/2023
0.70
0 0.70 0.70 0.70 0 0 0
27/02/2023
0.70
0 0.70 0.70 0.70 0 0 0
24/02/2023
0.70
73,370 0.80 0.80 0.70 0 0 0
23/02/2023
0.80
0 0.80 0.80 0.80 0 0 0
22/02/2023
0.80
0 0.80 0.80 0.80 0 0 0
21/02/2023
0.80
0 0.80 0.80 0.80 0 0 0
20/02/2023
0.80
0 0.90 0.80 0.90 0 0 0
16/02/2023
0.90
0 0.90 0.90 0.90 0 0 0
15/02/2023
0.90
0 0.90 0.90 0.90 0 0 0
14/02/2023
0.90
0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |