CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 39,515 0 0
0.60
0.70
0.60
2 tháng
(2024-09-23) 		0 0% 264,944 0 0
0.50
0.70
0.60
3 tháng
(2024-08-23) 		0 0% 772,689 0 0
0.50
0.70
0.60
6 tháng
(2024-05-27) 		0 0% 1,143,372 0 0
0.50
0.80
0.60
12 tháng
(2023-11-27) 		0.10 20% 2,166,266 -4,100 -0.0
0.40
0.80
0.60
24 tháng
(2022-12-02) 		-0.40 -40% 6,044,288 -2,000 -0.0
0.40
1.10
0.60
36 tháng
(2021-12-07) 		-2.20 -78.57% 16,253,513 -2,000 0.0
0.40
2.80
0.60
60 tháng
(2019-12-18) 		-0.10 -14.29% 105,938,362 -90,900 -0.2
0.40
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2022
0.90
 75,300 0.80 0.90 0.80 0 0 0
17/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2022
0.80
 41,600 0.90 0.90 0.80 0 0 0
10/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
09/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
08/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
07/11/2022
0.90
 0 1.10 0.90 0.90 0 0 0
04/11/2022
1.10
 500 1 1.10 1.10 0 0 0
03/11/2022
1
 0 1 1 1 0 0 0
02/11/2022
1
 0 1 1 1 0 0 0
01/11/2022
1
 0 1 1 1 0 0 0
31/10/2022
1
 0 1 1 1 0 0 0
28/10/2022
1
 24,423 1.10 1.10 1 0 0 0
27/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
26/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
24/10/2022
1.10
 0 1 1.10 1 0 0 0
21/10/2022
1
 71,606 1.10 1.20 1 0 0 0
20/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
19/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
18/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
17/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
14/10/2022
1.10
 95,500 1.10 1.20 1 0 0 0
13/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
07/10/2022
1.10
 56,710 1.20 1.20 1.10 0 0 0
06/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
30/09/2022
1.20
 105,100 1.30 1.30 1.20 0 0 0
29/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
23/09/2022
1.30
 501,004 1.20 1.30 1.10 0 3,400 -0.0
22/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/09/2022
1.20
 111,700 1.20 1.30 1.20 0 0 0
15/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
14/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
13/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
12/09/2022
1.20
 0 1.30 1.20 1.30 0 0 0
09/09/2022
1.30
 34,700 1.40 1.40 1.20 0 0 0
08/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
07/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
06/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
31/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
30/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
29/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/08/2022
1.40
 125,300 1.50 1.60 1.30 0 0 0
25/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
24/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
23/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/08/2022
1.50
 120,100 1.70 1.70 1.50 0 0 0
18/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2022
1.70
 194,433 1.60 1.80 1.60 0 0 0
11/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
09/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
08/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/08/2022
1.60
 240,500 1.40 1.60 1.40 3,400 0 0.0
04/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
03/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
02/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
01/08/2022
1.40
 0 1.50 1.40 1.40 0 0 0
29/07/2022
1.50
 131,100 1.40 1.50 1.30 0 0 0
28/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
25/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
22/07/2022
1.40
 163,200 1.30 1.40 1.30 0 0 0
21/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
19/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
18/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/07/2022
1.30
 116,000 1.30 1.40 1.20 0 0 0
14/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
08/07/2022
1.30
 57,700 1.30 1.30 1.20 0 0 0
07/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
05/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
04/07/2022
1.30
 0 1.40 1.30 1.40 0 0 0
01/07/2022
1.40
 88,320 1.30 1.40 1.20 0 0 0
30/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |