| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
45.80
45.80
45.80
|
|
2 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
45.80
45.80
45.80
|
|
3 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
45.80
45.80
45.80
|
|
6 tháng
(2026-04-13) |
0 | 0% | 1,000 | 0 | 0 |
37.20
45.80
45.80
|
|
12 tháng
(2025-10-13) |
21.13 | 85.69% | 16,700 | -1,000 | 0.0 |
24.67
45.80
45.80
|
|
24 tháng
(2024-10-18) |
21.79 | 90.78% | 40,488 | -900 | 0.0 |
21.28
45.80
45.80
|
|
36 tháng
(2023-10-24) |
22 | 92.45% | 77,784 | -1,700 | 0.0 |
20.15
45.80
45.80
|
|
60 tháng
(2021-11-03) |
6.31 | 15.97% | 101,710 | -900 | 0.0 |
18.15
45.80
45.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 25/10/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 24/10/2024 |
23.54
|
7 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 23/10/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 22/10/2024 |
23.54
|
200 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 21/10/2024 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 18/10/2024 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 17/10/2024 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 16/10/2024 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 15/10/2024 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 14/10/2024 |
24.01
|
12 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 11/10/2024 |
24.01
|
1 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 10/10/2024 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 09/10/2024 |
24.01
|
101 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 08/10/2024 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 07/10/2024 |
23.63
|
200 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 04/10/2024 |
21.56
|
112 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
| 03/10/2024 |
23.82
|
2,222 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 02/10/2024 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 01/10/2024 |
26.45
|
451 | 24.85 | 26.45 | 24.85 | 0 | 0 | 0 |
| 30/09/2024 |
26.36
|
8 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 27/09/2024 |
26.36
|
1 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 26/09/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 25/09/2024 |
26.36
|
1 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 24/09/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 23/09/2024 |
26.36
|
1 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 20/09/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 19/09/2024 |
26.36
|
102 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 18/09/2024 |
24.19
|
227 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 17/09/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 16/09/2024 |
26.83
|
501 | 24.19 | 26.83 | 24.19 | 0 | 0 | 0 |
| 13/09/2024 |
26.83
|
201 | 24.29 | 26.83 | 24.29 | 0 | 0 | 0 |
| 12/09/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 11/09/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 10/09/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 09/09/2024 |
26.92
|
636 | 24.38 | 26.92 | 24.38 | 0 | 0 | 0 |
| 06/09/2024 |
27.02
|
39 | 27.02 | 27.02 | 27.02 | 0 | 0 | 0 |
| 05/09/2024 |
27.02
|
105 | 27.02 | 27.02 | 27.02 | 0 | 0 | 0 |
| 04/09/2024 |
26.27
|
401 | 23.35 | 26.27 | 23.35 | 0 | 0 | 0 |
| 30/08/2024 |
24.01
|
540 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 29/08/2024 |
24.19
|
100 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 28/08/2024 |
22.12
|
3,640 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 27/08/2024 |
20.33
|
101 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
| 26/08/2024 |
21.75
|
17 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 23/08/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 22/08/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 21/08/2024 |
21.75
|
1 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 20/08/2024 |
21.75
|
3 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 19/08/2024 |
21.75
|
100 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 16/08/2024 |
23.54
|
107 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 15/08/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 14/08/2024 |
23.54
|
100 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 13/08/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 12/08/2024 |
23.54
|
21 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 09/08/2024 |
23.54
|
3 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 08/08/2024 |
23.54
|
19 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 07/08/2024 |
23.54
|
201 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 06/08/2024 |
24.29
|
201 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 05/08/2024 |
26.92
|
1,319 | 24.38 | 26.92 | 24.38 | 0 | 0 | 0 |
| 02/08/2024 |
27.02
|
122 | 27.02 | 27.02 | 27.02 | 0 | 0 | 0 |
| 01/08/2024 |
24.67
|
210 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 31/07/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 30/07/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 29/07/2024 |
27.40
|
149 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 26/07/2024 |
25.04
|
200 | 22.88 | 25.04 | 22.88 | 0 | 0 | 0 |
| 25/07/2024 |
22.88
|
0 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
| 24/07/2024 |
22.88
|
2,700 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
| 23/07/2024 |
25.32
|
700 | 25.42 | 25.42 | 25.32 | 0 | 0 | 0 |
| 22/07/2024 |
28.05
|
301 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 19/07/2024 |
31.16
|
161 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 18/07/2024 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 |
| 17/07/2024 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 |
| 16/07/2024 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 |
| 15/07/2024 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 |
| 12/07/2024 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 |
| 11/07/2024 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 |
| 10/07/2024 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 |
| 09/07/2024 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 |
| 08/07/2024 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 |
| 05/07/2024 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 |
| 04/07/2024 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 |
| 03/07/2024 |
30.31
|
100 | 30.31 | 30.31 | 30.31 | 0 | 0 | 0 |
| 02/07/2024 |
34.55
|
200 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 |
| 01/07/2024 |
34.74
|
123 | 34.74 | 34.74 | 34.74 | 0 | 0 | 0 |
| 28/06/2024 |
38.50
|
100 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 27/06/2024 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 26/06/2024 |
38.50
|
1,000 | 38.50 | 38.50 | 31.54 | 0 | 0 | 0 |
| 25/06/2024 |
35.02
|
1,071 | 32.95 | 35.02 | 32.95 | 0 | 0 | 0 |
| 24/06/2024 |
31.91
|
2,801 | 29.09 | 31.91 | 29.09 | 0 | 0 | 0 |
| 21/06/2024 |
29.09
|
6 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 |
| 20/06/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 |
| 19/06/2024 |
29.09
|
500 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 |
| 18/06/2024 |
29.18
|
900 | 32.01 | 32.01 | 29.18 | 0 | 0 | 0 |
| 17/06/2024 |
29.18
|
1,006 | 26.64 | 29.18 | 26.64 | 0 | 0 | 0 |
| 14/06/2024 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 13/06/2024 |
26.64
|
1,000 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 12/06/2024 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 11/06/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 10/06/2024 |
29.47
|
1,001 | 29.47 | 29.47 | 29.47 | 0 | 0 | 0 |
| 07/06/2024 |
29.47
|
100 | 29.47 | 29.47 | 29.47 | 0 | 0 | 0 |