| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
|
2 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
|
3 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
|
6 tháng
(2026-04-13) |
-1.73 | -13.08% | 700 | 0 | 0 |
11.50
14.60
11.50
|
|
12 tháng
(2025-10-13) |
-2.46 | -17.63% | 6,100 | 0 | 0 |
9.76
14.60
11.50
|
|
24 tháng
(2024-10-18) |
-3.10 | -21.23% | 20,745 | 0 | 0 |
9.76
20.39
11.50
|
|
36 tháng
(2023-10-24) |
-8.16 | -41.51% | 33,988 | 0 | 0 |
9.38
20.64
11.50
|
|
60 tháng
(2021-11-03) |
-4.05 | -26.05% | 39,899 | 0 | 0 |
9.38
22.93
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 18/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 17/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 16/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 15/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 14/10/2024 |
14.60
|
1 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 08/10/2024 |
14.60
|
11 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 07/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 04/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 03/10/2024 |
14.60
|
12 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 02/10/2024 |
14.60
|
602 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 01/10/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 30/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/09/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 16/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/09/2024 |
12.70
|
3 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/09/2024 |
12.70
|
5 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/09/2024 |
12.70
|
91 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 06/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 30/08/2024 |
12.70
|
146 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/08/2024 |
11.06
|
104 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 28/08/2024 |
12.96
|
115 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 27/08/2024 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 26/08/2024 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 23/08/2024 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 22/08/2024 |
12.96
|
5 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 21/08/2024 |
12.96
|
105 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 20/08/2024 |
14.77
|
1 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 19/08/2024 |
14.77
|
4 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 16/08/2024 |
14.77
|
502 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 15/08/2024 |
14.77
|
3,300 | 14.60 | 14.77 | 14.60 | 0 | 0 | 0 |
| 14/08/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 13/08/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/08/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/08/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/08/2024 |
17.10
|
5 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/08/2024 |
17.10
|
10 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 06/08/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 05/08/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 02/08/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 01/08/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 31/07/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 30/07/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 29/07/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 26/07/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 25/07/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/07/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 23/07/2024 |
17.10
|
106 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 22/07/2024 |
16.50
|
110 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/07/2024 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 18/07/2024 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 17/07/2024 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 16/07/2024 |
15.12
|
100 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 15/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/07/2024 |
14.86
|
200 | 14.25 | 14.86 | 14.25 | 0 | 0 | 0 |
| 11/07/2024 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 10/07/2024 |
12.96
|
100 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 09/07/2024 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
| 08/07/2024 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
| 05/07/2024 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
| 04/07/2024 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
| 03/07/2024 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 02/07/2024 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
| 01/07/2024 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
| 28/06/2024 |
11.32
|
200 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
| 27/06/2024 |
13.22
|
100 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
| 26/06/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 25/06/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 24/06/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 21/06/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 20/06/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 19/06/2024 |
15.46
|
2 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 18/06/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 17/06/2024 |
15.46
|
100 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 14/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 13/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 12/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 11/06/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 07/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 06/06/2024 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 05/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |