| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
12 tháng
(2023-05-15) |
-0.01 | -0.90% | 0 | 0 | 0 |
1.10
1.11
1.10
|
|
24 tháng
(2022-05-20) |
-2.83 | -72.01% | 347,671,400 | 36,463,459 | 0.0 |
0.87
3.93
1.10
|
|
36 tháng
(2021-05-25) |
-5 | -81.97% | 1,618,888,500 | 38,181,969 | 0.0 |
0.87
10.30
1.10
|
|
60 tháng
(2019-06-05) |
-0.56 | -33.73% | 3,424,353,660 | 36,975,229 | 0.0 |
0.87
10.30
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0.0 |
| 15/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.57 | 0 | 0.0 |
| 14/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.95 | 0 | 0.0 |
| 13/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.32 | 450,000 | 0.0 |
| 10/09/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.04 | 0 | 0.0 |
| 09/09/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.45 | 0 | 0.0 |
| 08/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 07/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.38 | 0 | 0.0 |
| 06/09/2021 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 6.90 | 0 | 0.0 |
| 01/09/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.14 | 0 | 0.0 |
| 31/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.33 | 0 | 0.0 |
| 30/08/2021 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 3.12 | 0 | 0.0 |
| 27/08/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.24 | 0 | 0.0 |
| 26/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.22 | 0 | 0.0 |
| 25/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 24/08/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.14 | 0 | 0.0 |
| 23/08/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.96 | 0 | 0.0 |
| 20/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.09 | 0 | 0.0 |
| 19/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.56 | 0 | 0.0 |
| 18/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.32 | 0 | 0.0 |
| 17/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.51 | 0 | 0.0 |
| 16/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.86 | 0 | 0.0 |
| 13/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.21 | 0 | 0.0 |
| 12/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4 | 0 | 0.0 |
| 11/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.67 | 0 | 0.0 |
| 10/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.76 | 0 | 0.0 |
| 09/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0.0 |
| 06/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.04 | 0 | 0.0 |
| 05/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.56 | 0 | 0.0 |
| 04/08/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.85 | 0 | 0.0 |
| 03/08/2021 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 6.83 | 0 | 0.0 |
| 02/08/2021 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 2.24 | 0 | 0.0 |
| 30/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0.0 |
| 29/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.76 | 0 | 0.0 |
| 28/07/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 27/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.76 | 0 | 0.0 |
| 26/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0.0 |
| 23/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.50 | 0 | 0.0 |
| 22/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.01 | 0 | 0.0 |
| 21/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.71 | 0 | 0.0 |
| 20/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0.0 |
| 19/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.81 | 0 | 0.0 |
| 16/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.75 | 0 | 0.0 |
| 15/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.23 | 0 | 0.0 |
| 14/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.20 | 0 | 0.0 |
| 13/07/2021 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 6.90 | 0 | 0.0 |
| 12/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.91 | 0 | 0.0 |
| 09/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.90 | 0 | 0.0 |
| 08/07/2021 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 1.40 | 0 | 0.0 |
| 07/07/2021 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | -6.74 | 0 | 0.0 |
| 06/07/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.12 | 0 | 0.0 |
| 05/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.92 | 0 | 0.0 |
| 02/07/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.04 | 0 | 0.0 |
| 01/07/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.13 | 0 | 0.0 |
| 30/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.38 | 0 | 0.0 |
| 29/06/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 28/06/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.75 | 0 | 0.0 |
| 25/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.56 | 0 | 0.0 |
| 24/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.37 | 0 | 0.0 |
| 23/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.46 | 0 | 0.0 |
| 22/06/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.74 | 0 | 0.0 |
| 21/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.69 | 0 | 0.0 |
| 18/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.93 | 0 | 0.0 |
| 17/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.96 | 0 | 0.0 |
| 16/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 0.0 |
| 15/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.59 | 0 | 0.0 |
| 14/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.82 | 0 | 0.0 |
| 11/06/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.48 | 0 | 0.0 |
| 10/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.18 | 0 | 0.0 |
| 09/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.73 | 0 | 0.0 |
| 08/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.73 | 0 | 0.0 |
| 07/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.33 | 70,000 | 0.0 |
| 04/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.84 | 0 | 0.0 |
| 03/06/2021 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 5.27 | 0 | 0.0 |
| 02/06/2021 |
0.01
|
0 | 0.00 | 0.01 | 0.00 | 4.79 | 0 | 0.0 |
| 01/06/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.16 | 0 | 0.0 |
| 31/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.48 | 0 | 0.0 |
| 28/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.48 | 0 | 0.0 |
| 27/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.93 | 0 | 0.0 |
| 26/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.89 | 0 | 0.0 |
| 25/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.02 | 0 | 0.0 |
| 24/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.63 | 0 | 0.0 |
| 21/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.77 | 0 | 0.0 |
| 20/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.76 | 0 | 0.0 |
| 19/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 18/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.71 | 0 | 0.0 |
| 17/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.70 | 0 | 0.0 |
| 14/05/2021 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0.75 | 0 | 0.0 |
| 13/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.74 | 0 | 0.0 |
| 12/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0.0 |
| 11/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.93 | 0 | 0.0 |
| 10/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.91 | 0 | 0.0 |
| 07/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.28 | 0 | 0.0 |
| 06/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.78 | 0 | 0.0 |
| 05/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.97 | 0 | 0.0 |
| 04/05/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.43 | 0 | 0.0 |
| 29/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.31 | 0 | 0.0 |
| 28/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.94 | 0 | 0.0 |
| 27/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.75 | 0 | 0.0 |
| 26/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.92 | 0 | 0.0 |