CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -3.70% 800 0 0
2.60
2.90
2.60
2 tháng
(2024-09-16) 		0.10 4% 1,700 0 0
2.50
2.90
2.60
3 tháng
(2024-08-19) 		-0.40 -13.33% 117,100 0 0
2.50
3
2.60
6 tháng
(2024-05-20) 		0.10 4% 198,600 -4 -0.0
2.50
3.40
2.60
12 tháng
(2023-11-24) 		-0.10 -3.70% 265,900 996 0.0
2.30
3.40
2.60
24 tháng
(2022-11-28) 		0.60 30% 1,049,897 -14,915 -0.0
2
3.60
2.60
36 tháng
(2021-12-01) 		-2.60 -50% 2,481,516 -18,956 -0.1
1.90
5.20
2.60
60 tháng
(2019-12-12) 		-1.05 -28.77% 5,535,574 -79,405 -0.2
1.90
6.10
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
2.80
 0 2.90 2.80 2.80 0 0 0
29/07/2022
2.90
 23,000 3.10 3.20 2.70 0 0 0
28/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
27/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
26/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
25/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
22/07/2022
3.10
 12,532 3.10 3.30 3 0 0 0
21/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
20/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
19/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
18/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
15/07/2022
3.10
 6,510 3 3.30 3 0 0 0
14/07/2022
3
 0 3 3 3 0 0 0
13/07/2022
3
 0 3 3 3 0 0 0
12/07/2022
3
 0 3 3 3 0 0 0
11/07/2022
3
 0 3.10 3 3 0 0 0
08/07/2022
3.10
 16,011 2.90 3.10 2.90 1,200 0 0.0
07/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
06/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
04/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/07/2022
2.90
 5,681 3.10 3.10 2.90 0 841 -0.0
30/06/2022
3.10
 0 3.10 3.10 3.10 0 0 0
29/06/2022
3.10
 0 3.10 3.10 3.10 0 0 0
28/06/2022
3.10
 0 3.10 3.10 3.10 0 0 0
27/06/2022
3.10
 0 3 3.10 3 0 0 0
24/06/2022
3
 11,603 3.30 3.30 2.90 500 0 0.0
23/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
22/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
21/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
20/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
17/06/2022
3.30
 12,700 3.80 3.80 3.30 0 0 0
16/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
10/06/2022
3.80
 5,800 3.70 3.90 3.60 0 0 0
09/06/2022
3.70
 0 3.70 3.70 3.70 0 0 0
08/06/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/06/2022
3.70
 0 3.70 3.70 3.70 0 0 0
06/06/2022
3.70
 0 3.60 3.70 3.60 0 0 0
03/06/2022
3.60
 3,440 3.90 4.10 3.60 0 0 0
02/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
01/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
31/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
30/05/2022
3.90
 0 3.80 3.90 3.80 0 0 0
27/05/2022
3.80
 13,218 3.80 4.30 3.80 0 0 0
26/05/2022
3.80
 0 3.80 3.80 3.80 0 0 0
25/05/2022
3.80
 0 3.80 3.80 3.80 0 0 0
24/05/2022
3.80
 0 3.80 3.80 3.80 0 0 0
23/05/2022
3.80
 0 3.80 3.80 3.80 0 0 0
20/05/2022
3.80
 12,240 4.10 4.10 3.60 0 0 0
19/05/2022
4.10
 0 4.10 4.10 4.10 0 0 0
18/05/2022
4.10
 0 4.10 4.10 4.10 0 0 0
17/05/2022
4.10
 0 4.10 4.10 4.10 0 0 0
16/05/2022
4.10
 0 3.90 4.10 4.10 0 0 0
13/05/2022
3.90
 29,720 4.30 4.30 3.80 7,000 0 0.0
12/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2022
4.30
 0 4.20 4.30 4.30 0 0 0
06/05/2022
4.20
 18,203 4.30 4.40 4.20 0 0 0
05/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2022
4.30
 0 4.40 4.30 4.30 0 0 0
29/04/2022
4.40
 25,700 4.20 4.50 4.10 0 0 0
28/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
27/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/04/2022
4.20
 0 4 4.20 4.20 0 0 0
22/04/2022
4
 48,500 4.20 4.50 3.90 0 2,800 -0.0
21/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
20/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
19/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
18/04/2022
4.20
 0 4.10 4.20 4.10 0 0 0
15/04/2022
4.10
 14,100 4.10 4.50 4 0 0 0
14/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
13/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
12/04/2022
4.10
 0 4.50 4.10 4.10 0 0 0
08/04/2022
4.50
 25,600 4.50 4.50 4 0 200 -0.0
07/04/2022
4.50
 0 4.50 4.50 4.50 0 0 0
06/04/2022
4.50
 0 4.50 4.50 4.50 0 0 0
05/04/2022
4.50
 0 4.50 4.50 4.50 0 0 0
04/04/2022
4.50
 0 4.60 4.50 4.50 0 0 0
01/04/2022
4.60
 53,816 4.80 4.80 4.30 0 0 0
31/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
30/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
29/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
28/03/2022
4.80
 0 4.70 4.80 4.80 0 0 0
25/03/2022
4.70
 60,322 4.80 5.10 4.70 0 0 0
24/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/03/2022
4.80
 50,634 4.80 5 4.20 0 0 0
17/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
16/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
15/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
14/03/2022
4.80
 0 4.70 4.80 4.80 0 0 0
11/03/2022
4.70
 107,763 4.80 5 4.30 0 1,100 -0.0
10/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |