CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

9
0.50
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.28 3.66% 3,825,900 -133,100 -1.1
7.55
9
9
2 tháng
(2026-08-10) 		-0.26 -3.17% 7,005,400 -215,900 -1.8
7.50
9
9
3 tháng
(2026-07-10) 		-2.72 -25.54% 15,825,300 -129,000 -1.2
6.55
10.65
9
6 tháng
(2026-04-13) 		-6.07 -43.36% 23,361,900 -257,100 -3.0
6.55
14
9
12 tháng
(2025-10-13) 		-8.57 -51.94% 54,027,900 -288,500 -3.5
6.55
16.50
9
24 tháng
(2024-10-18) 		-11.97 -60.15% 231,849,900 298,563 -9.1
6.55
22.70
9
36 tháng
(2023-10-24) 		-11.24 -58.64% 394,163,000 -1,056,287 -50.6
6.55
27.20
9
60 tháng
(2021-11-03) 		-31.53 -79.90% 772,342,200 -1,127,014 -88.0
6.55
56.93
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2003
1.00
 400 1.01 1.01 1.00 0 0 0
30/07/2003
1.01
 20 1.00 1.01 1.00 0 0 0
29/07/2003
1.00
 500 1.01 1.01 1.00 0 0 0
28/07/2003
1.01
 0 1.01 1.01 1.01 0 0 0
25/07/2003
1.01
 140 1.01 1.01 1.01 0 0 0
24/07/2003
1.01
 700 1.01 1.01 1.01 0 0 0
23/07/2003
1.01
 10 1.00 1.01 1.00 0 0 0
22/07/2003
1.00
 4,210 1.01 1.01 1.00 0 0 0
21/07/2003
1.01
 2,010 1.03 1.03 1.01 0 0 0
18/07/2003
1.03
 2,040 1.04 1.04 1.03 0 0 0
17/07/2003
1.04
 0 1.04 1.04 1.04 0 0 0
16/07/2003
1.04
 0 1.04 1.04 1.04 0 0 0
15/07/2003
1.04
 300 1.04 1.04 1.04 0 0 0
14/07/2003
1.04
 1,320 1.03 1.04 1.04 0 0 0
11/07/2003
1.03
 100 1.03 1.03 1.03 0 0 0
10/07/2003
1.03
 1,010 1.03 1.03 1.03 0 0 0
09/07/2003
1.03
 3,010 1.03 1.03 1.03 0 0 0
08/07/2003
1.03
 2,210 1.04 1.04 1.03 0 0 0
07/07/2003
1.04
 2,020 1.04 1.04 1.04 0 0 0
04/07/2003
1.04
 2,900 1.04 1.04 1.04 0 0 0
03/07/2003
1.04
 1,200 1.04 1.04 1.04 0 0 0
02/07/2003
1.04
 600 1.04 1.04 1.04 0 0 0
01/07/2003
1.04
 500 1.04 1.04 1.04 0 0 0
30/06/2003
1.04
 770 1.04 1.04 1.03 0 0 0
27/06/2003
1.04
 20 1.04 1.04 1.04 0 0 0
26/06/2003
1.04
 350 1.04 1.04 1.04 0 0 0
25/06/2003
1.04
 2,300 1.04 1.04 1.04 0 0 0
24/06/2003
1.04
 2,020 1.04 1.04 1.04 0 0 0
23/06/2003
1.04
 210 1.06 1.06 1.04 0 0 0
20/06/2003
1.06
 10 1.04 1.06 1.04 0 0 0
19/06/2003
1.04
 100 1.06 1.06 1.04 0 0 0
18/06/2003
1.06
 600 1.03 1.06 1.06 0 0 0
17/06/2003
1.03
 240 1.04 1.04 1.03 0 0 0
16/06/2003
1.04
 100 1.04 1.04 1.04 0 0 0
13/06/2003
1.04
 110 1.04 1.04 1.04 0 0 0
12/06/2003
1.04
 200 1.04 1.04 1.04 0 0 0
11/06/2003
1.04
 200 1.04 1.04 1.04 0 0 0
10/06/2003
1.04
 520 1.04 1.04 1.04 0 0 0
09/06/2003
1.04
 310 1.04 1.04 1.04 0 0 0
06/06/2003
1.04
 40 1.04 1.04 1.04 0 0 0
05/06/2003
1.04
 6,800 1.04 1.04 1.04 0 0 0
04/06/2003
1.04
 2,500 1.04 1.04 1.04 0 0 0
03/06/2003
1.04
 1,600 1.04 1.04 1.04 0 0 0
02/06/2003
1.04
 3,030 1.04 1.09 1.04 0 0 0
30/05/2003
1.04
 1,400 1.04 1.04 1.04 0 0 0
29/05/2003
1.04
 2,170 1.04 1.04 1.04 0 0 0
28/05/2003
1.04
 1,580 1.04 1.04 1.04 0 0 0
27/05/2003
1.04
 4,410 1.04 1.04 1.04 0 0 0
26/05/2003
1.04
 120 1.04 1.05 1.04 0 0 0
23/05/2003
1.04
 2,590 1.04 1.04 1.04 0 0 0
22/05/2003
1.04
 5,270 1.05 1.05 1.04 0 0 0
21/05/2003
1.05
 3,600 1.04 1.05 1.04 0 0 0
20/05/2003
1.04
 3,440 1.06 1.06 1.04 0 0 0
19/05/2003
1.06
 14,400 1.07 1.07 1.06 0 0 0
16/05/2003
1.07
 2,200 1.09 1.09 1.07 0 0 0
15/05/2003
1.09
 3,000 1.09 1.09 1.09 0 0 0
14/05/2003
1.09
 2,000 1.10 1.10 1.09 0 0 0
13/05/2003
1.10
 4,500 1.11 1.11 1.10 0 0 0
12/05/2003
1.11
 2,200 1.11 1.11 1.11 0 0 0
09/05/2003
1.11
 4,100 1.09 1.11 1.11 0 0 0
08/05/2003
1.09
 7,000 1.09 1.09 1.09 0 0 0
07/05/2003
1.09
 7,000 1.08 1.09 1.09 0 0 0
06/05/2003
1.08
 3,500 1.09 1.09 1.08 0 0 0
05/05/2003
1.09
 3,300 1.06 1.09 1.09 0 0 0
29/04/2003
1.06
 3,400 1.05 1.06 1.06 0 0 0
28/04/2003
1.05
 1,000 1.04 1.05 1.05 0 0 0
25/04/2003
1.04
 1,000 1.06 1.06 1.04 0 0 0
24/04/2003
1.06
 1,800 1.06 1.06 1.06 0 0 0
23/04/2003
1.06
 3,700 1.06 1.06 1.06 0 0 0
22/04/2003
1.06
 10,000 1.06 1.06 1.06 0 0 0
21/04/2003
1.06
 1,000 1.06 1.06 1.06 0 0 0
18/04/2003
1.06
 5,000 1.06 1.06 1.06 0 0 0
17/04/2003
1.06
 12,900 1.06 1.06 1.06 0 0 0
16/04/2003
1.06
 5,000 1.06 1.06 1.06 0 0 0
15/04/2003
1.06
 1,100 1.06 1.06 1.06 0 0 0
14/04/2003
1.06
 5,400 1.01 1.06 1.06 0 0 0
11/04/2003
1.01
 1,900 1.01 1.01 1.01 0 0 0
10/04/2003
1.01
 4,600 1.00 1.01 1.01 0 0 0
09/04/2003
1.00
 3,600 1.01 1.01 1.00 0 0 0
08/04/2003
1.01
 0 1.01 1.01 1.01 0 0 0
07/04/2003
1.01
 2,300 1.01 1.01 1.01 0 0 0
04/04/2003
1.01
 5,400 1.01 1.01 1.01 0 0 0
03/04/2003
1.01
 31,500 1.01 1.01 1.01 0 0 0
02/04/2003
1.01
 12,000 0.97 1.01 1.01 0 0 0
01/04/2003
0.97
 5,800 1.02 1.02 0.97 0 0 0
31/03/2003
1.02
 600 1.06 1.06 1.02 0 0 0
28/03/2003
1.06
 1,100 1.07 1.07 1.06 0 0 0
27/03/2003
1.07
 1,500 1.12 1.12 1.07 0 0 0
26/03/2003
1.12
 3,000 1.13 1.13 1.12 0 0 0
25/03/2003
1.13
 500 1.14 1.14 1.13 0 0 0
24/03/2003
1.14
 200 1.14 1.14 1.14 0 0 0
21/03/2003
1.14
 1,100 1.13 1.14 1.14 0 0 0
20/03/2003
1.13
 4,500 1.17 1.17 1.13 0 0 0
19/03/2003
1.17
 100 1.12 1.17 1.17 0 0 0
18/03/2003
1.12
 2,200 1.15 1.15 1.12 0 0 0
17/03/2003
1.15
 1,100 1.15 1.15 1.15 0 0 0
14/03/2003
1.15
 2,600 1.15 1.15 1.15 0 0 0
13/03/2003
1.15
 900 1.16 1.16 1.15 0 0 0
12/03/2003
1.16
 300 1.16 1.16 1.16 0 0 0
11/03/2003
1.16
 1,800 1.18 1.18 1.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc