CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

8.37
-0.08
(-0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.72 9.31% 4,144,500 -166,200 -1.4
7.50
14.35
8.37
2 tháng
(2026-07-20) 		1.15 15.75% 10,654,800 -179,800 -1.7
6.55
14.35
8.37
3 tháng
(2026-06-22) 		-3.15 -27.16% 15,979,900 -169,800 -1.7
6.55
14.35
8.37
6 tháng
(2026-03-23) 		-4.35 -33.98% 26,124,300 -190,500 -2.0
6.55
14.35
8.37
12 tháng
(2025-09-23) 		-9.75 -53.57% 59,897,100 -317,100 -4.0
6.55
18.40
8.37
24 tháng
(2024-09-30) 		-13.17 -60.91% 241,744,700 242,863 -10.1
6.55
22.70
8.37
36 tháng
(2023-10-04) 		-13.31 -61.16% 418,666,100 -1,512,287 -62.7
5.20
27.20
8.37
60 tháng
(2021-10-14) 		-31.54 -78.87% 798,069,500 -1,460,214 -90.8
5.20
56.93
8.37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2004
1.14
 1,060 1.09 1.14 1.09 0 0 0
16/01/2004
1.09
 5,370 1.04 1.09 1.04 0 0 0
15/01/2004
1.04
 7,160 1.04 1.04 1.04 0 0 0
14/01/2004
1.04
 4,420 1.02 1.04 1.04 0 0 0
13/01/2004
1.02
 17,690 1.01 1.02 1.02 0 0 0
12/01/2004
1.01
 10 1.01 1.01 1.01 0 0 0
09/01/2004
1.01
 1,700 1.00 1.01 1.00 0 0 0
08/01/2004
1.00
 6,690 1.00 1.02 1.00 0 0 0
07/01/2004
1.00
 160 0.99 1.00 0.99 0 0 0
06/01/2004
0.99
 380 0.99 0.99 0.99 0 0 0
05/01/2004
0.99
 20 0.98 0.99 0.98 0 0 0
31/12/2003
0.98
 1,100 0.99 0.99 0.98 0 0 0
30/12/2003
0.99
 10 0.98 0.99 0.98 0 0 0
29/12/2003
0.98
 3,700 0.98 0.98 0.98 0 0 0
26/12/2003
0.98
 720 0.98 0.98 0.98 0 0 0
25/12/2003
0.98
 5,100 0.99 0.99 0.98 0 0 0
24/12/2003
0.99
 7,210 1.00 1.00 0.99 0 0 0
23/12/2003
1.00
 2,140 1.01 1.01 1.00 0 0 0
22/12/2003
1.01
 3,440 1.06 1.06 1.01 0 0 0
19/12/2003
1.06
 13,600 1.07 1.07 1.06 0 0 0
18/12/2003
1.07
 11,710 1.07 1.08 1.07 0 0 0
17/12/2003
1.07
 9,140 1.07 1.07 1.07 0 0 0
16/12/2003
1.07
 3,700 1.02 1.07 1.02 0 0 0
15/12/2003
1.02
 2,900 1.02 1.02 1.02 0 0 0
12/12/2003
1.02
 3,680 1.00 1.02 1.01 0 0 0
11/12/2003
1.00
 1,500 1.00 1.00 1.00 0 0 0
10/12/2003
1.00
 1,460 0.99 1.00 0.99 0 0 0
09/12/2003
0.99
 2,700 1.00 1.00 0.99 0 0 0
08/12/2003
1.00
 1,610 0.99 1.00 0.99 0 0 0
05/12/2003
0.99
 1,000 0.99 0.99 0.99 0 0 0
04/12/2003
0.99
 5,900 0.98 0.99 0.98 0 0 0
03/12/2003
0.98
 7,950 0.98 0.98 0.98 0 0 0
02/12/2003
0.98
 9,150 0.98 0.98 0.98 0 0 0
01/12/2003
0.98
 19,300 0.96 0.98 0.97 0 0 0
28/11/2003
0.96
 17,090 0.95 0.96 0.96 0 0 0
27/11/2003
0.95
 12,700 0.92 0.95 0.92 0 0 0
26/11/2003
0.92
 6,250 0.97 0.97 0.92 0 0 0
25/11/2003
0.97
 21,370 0.95 0.97 0.97 0 0 0
24/11/2003
0.95
 5,200 0.93 0.95 0.94 0 0 0
21/11/2003
0.93
 4,120 0.89 0.93 0.92 0 0 0
20/11/2003
0.89
 5,070 0.85 0.89 0.85 0 0 0
19/11/2003
0.85
 210 0.82 0.85 0.82 0 0 0
18/11/2003
0.82
 7,260 0.86 0.86 0.82 0 0 0
17/11/2003
0.86
 9,920 0.90 0.94 0.86 0 0 0
14/11/2003
0.90
 2,950 0.86 0.90 0.90 0 0 0
13/11/2003
0.86
 5,480 0.82 0.86 0.85 0 0 0
12/11/2003
0.82
 3,830 0.79 0.82 0.80 0 0 0
11/11/2003
0.79
 3,010 0.79 0.79 0.79 0 0 0
10/11/2003
0.79
 6,330 0.77 0.80 0.79 0 0 0
07/11/2003
0.77
 12,050 0.77 0.77 0.77 0 0 0
06/11/2003
0.77
 960 0.76 0.77 0.77 0 0 0
05/11/2003
0.76
 5,000 0.76 0.76 0.76 0 0 0
04/11/2003
0.76
 560 0.76 0.76 0.76 0 0 0
03/11/2003
0.76
 50 0.76 0.76 0.76 0 0 0
31/10/2003
0.76
 2,300 0.75 0.76 0.76 0 0 0
30/10/2003
0.75
 1,360 0.74 0.75 0.75 0 0 0
29/10/2003
0.74
 600 0.74 0.74 0.74 0 0 0
28/10/2003
0.74
 4,070 0.73 0.74 0.73 0 0 0
27/10/2003
0.73
 5,500 0.75 0.76 0.73 0 0 0
24/10/2003
0.75
 510 0.75 0.75 0.75 0 0 0
23/10/2003
0.75
 100 0.75 0.75 0.75 0 0 0
22/10/2003
0.75
 3,740 0.76 0.76 0.75 0 0 0
21/10/2003
0.76
 140 0.78 0.78 0.76 0 0 0
20/10/2003
0.78
 100 0.78 0.78 0.78 0 0 0
17/10/2003
0.78
 50 0.76 0.78 0.76 0 0 0
16/10/2003
0.76
 2,940 0.76 0.76 0.76 0 0 0
15/10/2003
0.76
 210 0.76 0.76 0.76 0 0 0
14/10/2003
0.76
 60 0.77 0.77 0.76 0 0 0
13/10/2003
0.77
 50 0.77 0.77 0.77 0 0 0
10/10/2003
0.77
 1,500 0.80 0.80 0.77 0 0 0
09/10/2003
0.80
 30 0.76 0.80 0.80 0 0 0
08/10/2003
0.76
 1,420 0.76 0.76 0.76 0 0 0
07/10/2003
0.76
 1,220 0.76 0.76 0.73 0 0 0
06/10/2003
0.76
 1,610 0.76 0.76 0.72 0 0 0
03/10/2003
0.76
 1,390 0.76 0.76 0.76 0 0 0
02/10/2003
0.76
 910 0.76 0.76 0.76 0 0 0
01/10/2003
0.76
 2,820 0.77 0.77 0.76 0 0 0
30/09/2003
0.77
 10 0.76 0.77 0.76 0 0 0
29/09/2003
0.76
 2,270 0.76 0.79 0.76 0 0 0
26/09/2003
0.76
 6,200 0.77 0.77 0.76 0 0 0
25/09/2003
0.77
 4,610 0.77 0.77 0.77 0 0 0
24/09/2003
0.77
 7,190 0.77 0.77 0.77 0 0 0
23/09/2003
0.77
 3,310 0.78 0.78 0.77 0 0 0
22/09/2003
0.78
 9,380 0.78 0.78 0.77 0 0 0
19/09/2003
0.78
 1,840 0.79 0.79 0.78 0 0 0
18/09/2003
0.79
 1,760 0.80 0.80 0.79 0 0 0
17/09/2003
0.80
 2,640 0.80 0.80 0.80 0 0 0
16/09/2003
0.80
 2,360 0.81 0.81 0.80 0 0 0
15/09/2003
0.81
 1,100 0.82 0.82 0.81 0 0 0
12/09/2003
0.82
 2,500 0.83 0.83 0.82 0 0 0
11/09/2003
0.83
 990 0.83 0.83 0.82 0 0 0
10/09/2003
0.83
 4,200 0.82 0.83 0.82 0 0 0
09/09/2003
0.82
 10 0.83 0.83 0.82 0 0 0
08/09/2003
0.83
 2,030 0.83 0.83 0.83 0 0 0
05/09/2003
0.83
 4,400 0.84 0.84 0.82 0 0 0
04/09/2003
0.84
 20 0.82 0.84 0.82 0 0 0
03/09/2003
0.82
 30 0.84 0.84 0.82 0 0 0
29/08/2003
0.84
 9,900 0.83 0.84 0.83 0 0 0
28/08/2003
0.83
 2,010 0.85 0.85 0.83 0 0 0
27/08/2003
0.85
 100 0.85 0.85 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc