CTCP Cơ Điện Lạnh (ree)

66.10
0.30
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.80 -5.44% 13,078,600 -12,149 -0.8
64.70
70.60
66.10
2 tháng
(2024-07-22) 		-2.40 -3.50% 34,996,200 -25,401 -1.7
64.70
71.50
66.10
3 tháng
(2024-06-21) 		1.60 2.48% 62,102,600 -63,085 -4.2
62.60
73.90
66.10
6 tháng
(2024-03-25) 		11.76 21.64% 127,996,800 -82,885 -5.4
50.43
73.90
66.10
12 tháng
(2023-09-25) 		13.22 24.99% 200,361,900 -187,132 -11.0
44.58
73.90
66.10
24 tháng
(2022-09-30) 		9.64 17.07% 337,306,800 -354,412 -9.4
44.58
73.90
66.10
36 tháng
(2021-10-05) 		22.10 50.22% 559,860,600 -378,807 -36.0
39.72
73.90
66.10
60 tháng
(2019-10-16) 		43.84 196.93% 890,818,940 -414,237 -37.8
17.21
73.90
66.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2002
1.61
 50,100 1.61 1.61 1.61 0 0 0
09/04/2002
1.61
 32,900 1.59 1.61 1.61 0 0 0
08/04/2002
1.59
 62,000 1.61 1.61 1.59 0 0 0
05/04/2002
1.61
 35,400 1.64 1.64 1.61 0 0 0
04/04/2002
1.64
 80,600 1.62 1.64 1.64 0 0 0
03/04/2002
1.62
 187,500 1.59 1.62 1.62 0 0 0
02/04/2002
1.59
 11,400 1.56 1.59 1.59 0 0 0
01/04/2002
1.56
 30,100 1.54 1.56 1.56 0 0 0
29/03/2002
1.54
 7,500 1.51 1.54 1.54 0 0 0
28/03/2002
1.51
 10,400 1.48 1.51 1.51 0 0 0
27/03/2002
1.48
 39,000 1.45 1.48 1.48 0 0 0
26/03/2002
1.45
 2,600 1.42 1.45 1.45 0 0 0
25/03/2002
1.42
 32,300 1.40 1.42 1.42 0 0 0
22/03/2002
1.40
 47,900 1.41 1.41 1.40 0 0 0
21/03/2002
1.41
 28,400 1.41 1.41 1.41 0 0 0
20/03/2002
1.41
 118,900 1.39 1.41 1.41 0 0 0
19/03/2002
1.39
 29,900 1.42 1.42 1.39 0 0 0
18/03/2002
1.42
 106,900 1.44 1.44 1.42 0 0 0
15/03/2002
1.44
 101,600 1.41 1.44 1.44 0 0 0
14/03/2002
1.41
 1,900 1.39 1.41 1.41 0 0 0
13/03/2002
1.39
 12,000 1.37 1.39 1.39 0 0 0
12/03/2002
1.37
 24,100 1.35 1.37 1.37 0 0 0
11/03/2002
1.35
 113,000 1.35 1.35 1.35 0 0 0
08/03/2002
1.35
 77,400 1.37 1.37 1.35 0 0 0
07/03/2002
1.37
 21,700 1.39 1.39 1.37 0 0 0
06/03/2002
1.39
 30,500 1.42 1.42 1.39 0 0 0
05/03/2002
1.42
 21,500 1.45 1.45 1.42 0 0 0
04/03/2002
1.45
 77,700 1.47 1.47 1.45 0 0 0
01/03/2002
1.47
 93,000 1.45 1.47 1.47 0 0 0
27/02/2002
1.45
 35,600 1.47 1.47 1.45 0 0 0
25/02/2002
1.47
 17,700 1.50 1.50 1.47 0 0 0
22/02/2002
1.50
 28,800 1.53 1.53 1.50 0 0 0
20/02/2002
1.53
 45,200 1.56 1.56 1.53 0 0 0
18/02/2002
1.56
 19,900 1.59 1.59 1.56 0 0 0
08/02/2002
1.59
 74,900 1.59 1.59 1.59 0 0 0
06/02/2002
1.59
 48,500 1.56 1.59 1.59 0 0 0
04/02/2002
1.56
 80,100 1.53 1.56 1.56 0 0 0
01/02/2002
1.53
 138,600 1.59 1.59 1.53 0 0 0
30/01/2002
1.59
 129,300 1.59 1.59 1.59 0 0 0
28/01/2002
1.59
 2,500 1.61 1.61 1.59 0 0 0
25/01/2002
1.61
 27,200 1.59 1.61 1.61 0 0 0
23/01/2002
1.59
 60,000 1.56 1.59 1.59 0 0 0
21/01/2002
1.56
 7,300 1.59 1.59 1.56 0 0 0
18/01/2002
1.59
 5,100 1.61 1.61 1.59 0 0 0
16/01/2002
1.61
 7,300 1.64 1.64 1.61 0 0 0
14/01/2002
1.64
 19,200 1.67 1.67 1.64 0 0 0
11/01/2002
1.67
 14,400 1.70 1.70 1.67 0 0 0
09/01/2002
1.70
 27,500 1.74 1.74 1.70 0 0 0
07/01/2002
1.74
 27,200 1.77 1.77 1.74 0 0 0
04/01/2002
1.77
 1,400 1.80 1.80 1.77 0 0 0
02/01/2002
1.80
 1,700 1.84 1.84 1.80 0 0 0
31/12/2001
1.84
 1,700 1.87 1.87 1.84 0 0 0
28/12/2001
1.87
 3,900 1.90 1.90 1.87 0 0 0
26/12/2001
1.90
 6,800 1.93 1.93 1.90 0 0 0
24/12/2001
1.93
 30,300 1.97 1.97 1.93 0 0 0
21/12/2001
1.97
 115,200 1.94 1.97 1.97 0 0 0
19/12/2001
1.94
 2,500 1.98 1.98 1.94 0 0 0
17/12/2001
1.98
 4,300 2.02 2.02 1.98 0 0 0
14/12/2001
2.02
 6,300 2.05 2.05 2.02 0 0 0
12/12/2001
2.05
 9,200 2.09 2.09 2.05 0 0 0
10/12/2001
2.09
 22,100 2.13 2.13 2.09 0 0 0
07/12/2001
2.13
 8,400 2.17 2.17 2.13 0 0 0
05/12/2001
2.17
 800 2.21 2.21 2.17 0 0 0
03/12/2001
2.21
 1,100 2.26 2.26 2.21 0 0 0
30/11/2001
2.26
 1,800 2.30 2.30 2.26 0 0 0
28/11/2001
2.30
 34,800 2.34 2.34 2.30 0 0 0
26/11/2001
2.34
 150,300 2.30 2.34 2.34 0 0 0
23/11/2001
2.30
 20,400 2.34 2.34 2.30 0 0 0
21/11/2001
2.34
 105,200 2.39 2.39 2.34 0 0 0
19/11/2001
2.39
 15,800 2.34 2.39 2.39 0 0 0
16/11/2001
2.34
 6,500 2.30 2.34 2.34 0 0 0
14/11/2001
2.30
 3,500 2.26 2.30 2.30 0 0 0
12/11/2001
2.26
 14,300 2.22 2.26 2.26 0 0 0
09/11/2001
2.22
 14,800 2.18 2.22 2.22 0 0 0
07/11/2001
2.18
 10,800 2.14 2.18 2.18 0 0 0
05/11/2001
2.14
 13,900 2.10 2.14 2.14 0 0 0
02/11/2001
2.10
 20,200 2.06 2.10 2.10 0 0 0
31/10/2001
2.06
 37,200 2.02 2.06 2.06 0 0 0
29/10/2001
2.02
 322,200 1.98 2.02 2.02 0 0 0
26/10/2001
1.98
 17,900 1.95 1.98 1.98 0 0 0
24/10/2001
1.95
 10,000 1.91 1.95 1.95 0 0 0
22/10/2001
1.91
 6,000 1.88 1.91 1.91 0 0 0
19/10/2001
1.88
 8,000 1.85 1.88 1.88 0 0 0
17/10/2001
1.85
 9,000 1.81 1.85 1.85 0 0 0
15/10/2001
1.81
 14,100 1.78 1.81 1.81 0 0 0
12/10/2001
1.78
 100 1.75 1.78 1.78 0 0 0
10/10/2001
1.75
 300 1.71 1.75 1.75 0 0 0
08/10/2001
1.71
 47,800 1.60 1.71 1.71 0 0 0
05/10/2001
1.60
 17,800 1.72 1.72 1.60 0 0 0
03/10/2001
1.72
 17,900 1.85 1.85 1.72 0 0 0
01/10/2001
1.85
 10,800 1.98 1.98 1.85 0 0 0
28/09/2001
1.98
 42,100 2.03 2.03 1.98 0 0 0
26/09/2001
2.03
 41,100 2.09 2.09 2.03 0 0 0
24/09/2001
2.09
 23,700 2.23 2.23 2.09 0 0 0
21/09/2001
2.23
 29,600 2.23 2.23 2.23 0 0 0
19/09/2001
2.23
 37,200 2.19 2.23 2.23 0 0 0
17/09/2001
2.19
 44,400 2.19 2.19 2.19 0 0 0
14/09/2001
2.19
 44,200 2.34 2.34 2.19 0 0 0
12/09/2001
2.34
 54,800 2.33 2.34 2.34 0 0 0
10/09/2001
2.33
 60,000 2.51 2.51 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |