CTCP Văn hóa Phương Nam (pnc)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.67 -13.46% 2,600 0 0
20.81
29.38
23.60
2 tháng
(2026-07-20) 		-5.68 -19.40% 3,000 0 0
20.81
29.38
23.60
3 tháng
(2026-06-22) 		-7.54 -24.21% 5,400 0 0
20.81
31.14
23.60
6 tháng
(2026-03-23) 		-2.35 -9.06% 7,700 0 0
18.26
31.14
23.60
12 tháng
(2025-09-23) 		-2.35 -9.04% 69,700 0 0
17.14
31.14
23.60
24 tháng
(2024-09-30) 		12.04 104.08% 967,300 0 0
11.56
31.14
23.60
36 tháng
(2023-10-04) 		15.27 183.44% 1,246,300 0 0
7.49
31.14
23.60
60 tháng
(2021-10-14) 		15.09 177.28% 1,608,200 -1,348 0.5
7.32
31.14
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2006
6.97
 12,550 6.71 6.97 6.71 0 0 0
13/01/2006
6.71
 22,400 6.41 6.71 6.52 0 0 0
12/01/2006
6.41
 3,970 6.41 6.41 6.41 0 0 0
11/01/2006
6.41
 8,550 6.34 6.41 6.34 0 0 0
10/01/2006
6.34
 25,630 6.34 6.34 6.34 0 0 0
09/01/2006
6.34
 10,100 6.34 6.34 6.34 0 0 0
06/01/2006
6.34
 11,720 6.34 6.34 6.34 0 0 0
05/01/2006
6.34
 12,480 6.34 6.34 6.34 0 0 0
04/01/2006
6.34
 23,600 6.26 6.34 6.26 0 0 0
03/01/2006
6.26
 5,090 6.19 6.26 6.19 0 0 0
30/12/2005
6.19
 13,970 6.00 6.19 6.04 0 0 0
29/12/2005
6.00
 2,050 6.04 6.04 6.00 0 0 0
28/12/2005
6.04
 830 6.04 6.04 6.00 0 0 0
27/12/2005
6.04
 4,510 6.04 6.04 6.04 0 0 0
26/12/2005
6.04
 350 6.04 6.04 6.04 0 0 0
23/12/2005
6.04
 4,630 6.04 6.04 6.04 0 0 0
22/12/2005
6.04
 16,760 6.00 6.04 6.00 0 0 0
21/12/2005
6.00
 10,240 6.00 6.00 5.96 0 0 0
20/12/2005
6.00
 2,350 6.04 6.04 6.00 0 0 0
19/12/2005
6.04
 13,000 6.04 6.04 6.04 0 0 0
16/12/2005
6.04
 50 6.00 6.04 6.00 0 0 0
15/12/2005
6.00
 2,510 6.07 6.07 6.00 0 0 0
14/12/2005
6.07
 2,630 6.04 6.07 6.07 0 0 0
13/12/2005
6.04
 1,520 6.07 6.07 6.00 0 0 0
12/12/2005
6.07
 10 6.07 6.07 6.07 0 0 0
09/12/2005
6.07
 110 6.07 6.07 6.07 0 0 0
08/12/2005
6.07
 3,500 6.00 6.07 6.07 0 0 0
07/12/2005
6.00
 10 6.00 6.00 6.00 0 0 0
06/12/2005
6.00
 1,000 6.00 6.00 6.00 0 0 0
05/12/2005
6.00
 270 6.11 6.11 6.00 0 0 0
02/12/2005
6.11
 2,320 6.15 6.15 6.07 0 0 0
01/12/2005
6.15
 3,150 6.15 6.15 6.15 0 0 0
30/11/2005
6.15
 11,290 6.07 6.15 6.07 0 0 0
29/11/2005
6.07
 9,520 6.07 6.07 6.07 0 0 0
28/11/2005
6.07
 4,340 6.04 6.07 6.04 0 0 0
25/11/2005
6.04
 6,340 6.00 6.04 6.04 0 0 0
24/11/2005
6.00
 9,770 6.04 6.04 5.96 0 0 0
23/11/2005
6.04
 1,000 6.04 6.04 6.04 0 0 0
22/11/2005
6.04
 6,270 6.11 6.11 6.00 0 0 0
21/11/2005
6.11
 26,100 5.96 6.11 6.04 0 0 0
18/11/2005
5.96
 4,160 6.00 6.00 5.96 0 0 0
17/11/2005
6.00
 470 6.04 6.04 6.00 0 0 0
16/11/2005
6.04
 9,100 5.96 6.07 6.04 0 0 0
15/11/2005
5.96
 3,300 6.04 6.04 5.96 0 0 0
14/11/2005
6.04
 21,940 6.04 6.04 6.04 0 0 0
11/11/2005
6.04
 3,510 6.00 6.11 6.04 0 0 0
10/11/2005
6.00
 3,510 6.04 6.04 6.00 0 0 0
09/11/2005
6.04
 4,910 6.00 6.07 6.04 0 0 0
08/11/2005
6.00
 4,760 6.04 6.04 6.00 0 0 0
07/11/2005
6.04
 30,140 6.00 6.04 6.04 0 0 0
04/11/2005
6.00
 7,110 6.04 6.07 6.00 0 0 0
03/11/2005
6.04
 6,360 6.07 6.07 5.96 0 0 0
02/11/2005
6.07
 5,100 6.07 6.07 6.07 0 0 0
01/11/2005
6.07
 19,260 6.07 6.07 6.07 0 0 0
31/10/2005
6.07
 8,890 6.11 6.11 6.07 0 0 0
28/10/2005
6.11
 16,320 5.89 6.11 6.11 0 0 0
27/10/2005
5.89
 26,490 5.96 5.96 5.89 0 0 0
26/10/2005
5.96
 19,030 6.11 6.11 5.96 0 0 0
25/10/2005
6.11
 13,170 6.11 6.11 6.11 0 0 0
24/10/2005
6.11
 14,200 6.11 6.11 6.11 0 0 0
21/10/2005
6.11
 14,460 6.11 6.11 6.11 0 0 0
20/10/2005
6.11
 5,960 6.11 6.15 6.11 0 0 0
19/10/2005
6.11
 18,220 6.11 6.11 6.04 0 0 0
18/10/2005
6.11
 28,920 6.11 6.11 6.11 0 0 0
17/10/2005
6.11
 29,230 6.11 6.11 6.11 0 0 0
14/10/2005
6.11
 17,160 6.04 6.11 6.11 0 0 0
13/10/2005
6.04
 6,690 5.96 6.04 6.04 0 0 0
12/10/2005
5.96
 4,190 6.11 6.11 5.96 0 0 0
11/10/2005
6.11
 18,190 6.15 6.19 6.11 0 0 0
10/10/2005
6.15
 10,910 6.15 6.15 6.15 0 0 0
07/10/2005
6.15
 5,250 6.07 6.15 6.07 0 0 0
06/10/2005
6.07
 4,580 6.04 6.07 6.04 0 0 0
05/10/2005
6.04
 7,520 6.15 6.15 6.04 0 0 0
04/10/2005
6.15
 3,290 6.26 6.26 6.15 0 0 0
03/10/2005
6.26
 7,700 6.26 6.26 6.26 0 0 0
30/09/2005
6.26
 32,490 5.96 6.26 6.26 0 0 0
29/09/2005
5.96
 7,000 5.96 5.96 5.96 0 0 0
28/09/2005
5.96
 19,750 5.96 6.11 5.96 0 0 0
27/09/2005
5.96
 3,070 6.07 6.07 5.96 0 0 0
26/09/2005
6.07
 8,030 6.15 6.15 6.07 0 0 0
23/09/2005
6.15
 10,370 6.15 6.15 6.15 0 0 0
22/09/2005
6.15
 7,910 6.15 6.15 6.15 0 0 0
21/09/2005
6.15
 19,610 6.11 6.34 6.15 0 0 0
20/09/2005
6.11
 5,860 5.85 6.11 6.11 0 0 0
19/09/2005
5.85
 4,250 5.78 5.85 5.78 0 0 0
16/09/2005
5.78
 4,550 5.78 5.78 5.74 0 0 0
15/09/2005
5.78
 5,460 5.78 5.78 5.78 0 0 0
14/09/2005
5.78
 13,360 5.78 5.78 5.78 0 0 0
13/09/2005
5.78
 2,410 5.78 5.85 5.78 0 0 0
12/09/2005
5.78
 2,060 5.85 5.85 5.78 0 0 0
09/09/2005
5.85
 7,380 5.93 5.93 5.85 0 0 0
08/09/2005
5.93
 8,670 5.89 5.93 5.93 0 0 0
07/09/2005
5.89
 4,690 5.78 5.89 5.81 0 0 0
06/09/2005
5.78
 14,680 5.81 5.81 5.78 0 0 0
05/09/2005
5.81
 4,720 5.93 5.93 5.81 0 0 0
01/09/2005
5.93
 10,500 5.96 5.96 5.93 0 0 0
31/08/2005
5.96
 3,340 5.96 5.96 5.96 0 0 0
30/08/2005
5.96
 6,700 5.96 5.96 5.96 0 0 0
29/08/2005
5.96
 11,880 6.00 6.00 5.96 0 0 0
26/08/2005
6.00
 500 6.00 6.04 6.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |