CTCP Văn hóa Phương Nam (pnc)

21.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.27 -19.37% 1,000 0 0
21.95
27.22
21.95
2 tháng
(2026-08-10) 		-5.32 -19.51% 2,300 0 0
21.95
27.27
21.95
3 tháng
(2026-07-10) 		-7.33 -25.03% 2,700 0 0
21.95
29.28
21.95
6 tháng
(2026-04-13) 		-3.51 -13.79% 6,400 0 0
21.95
31.14
21.95
12 tháng
(2025-10-13) 		-6.45 -22.71% 55,100 0 0
17.14
31.14
21.95
24 tháng
(2024-10-18) 		8.21 59.73% 935,600 0 0
13.74
31.14
21.95
36 tháng
(2023-10-24) 		13.94 173.98% 1,228,200 0 0
7.49
31.14
21.95
60 tháng
(2021-11-03) 		12.98 144.60% 1,583,300 0 0
7.32
31.14
21.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2005
6.00
 2,350 6.04 6.04 6.00 0 0 0
19/12/2005
6.04
 13,000 6.04 6.04 6.04 0 0 0
16/12/2005
6.04
 50 6.00 6.04 6.00 0 0 0
15/12/2005
6.00
 2,510 6.07 6.07 6.00 0 0 0
14/12/2005
6.07
 2,630 6.04 6.07 6.07 0 0 0
13/12/2005
6.04
 1,520 6.07 6.07 6.00 0 0 0
12/12/2005
6.07
 10 6.07 6.07 6.07 0 0 0
09/12/2005
6.07
 110 6.07 6.07 6.07 0 0 0
08/12/2005
6.07
 3,500 6.00 6.07 6.07 0 0 0
07/12/2005
6.00
 10 6.00 6.00 6.00 0 0 0
06/12/2005
6.00
 1,000 6.00 6.00 6.00 0 0 0
05/12/2005
6.00
 270 6.11 6.11 6.00 0 0 0
02/12/2005
6.11
 2,320 6.15 6.15 6.07 0 0 0
01/12/2005
6.15
 3,150 6.15 6.15 6.15 0 0 0
30/11/2005
6.15
 11,290 6.07 6.15 6.07 0 0 0
29/11/2005
6.07
 9,520 6.07 6.07 6.07 0 0 0
28/11/2005
6.07
 4,340 6.04 6.07 6.04 0 0 0
25/11/2005
6.04
 6,340 6.00 6.04 6.04 0 0 0
24/11/2005
6.00
 9,770 6.04 6.04 5.96 0 0 0
23/11/2005
6.04
 1,000 6.04 6.04 6.04 0 0 0
22/11/2005
6.04
 6,270 6.11 6.11 6.00 0 0 0
21/11/2005
6.11
 26,100 5.96 6.11 6.04 0 0 0
18/11/2005
5.96
 4,160 6.00 6.00 5.96 0 0 0
17/11/2005
6.00
 470 6.04 6.04 6.00 0 0 0
16/11/2005
6.04
 9,100 5.96 6.07 6.04 0 0 0
15/11/2005
5.96
 3,300 6.04 6.04 5.96 0 0 0
14/11/2005
6.04
 21,940 6.04 6.04 6.04 0 0 0
11/11/2005
6.04
 3,510 6.00 6.11 6.04 0 0 0
10/11/2005
6.00
 3,510 6.04 6.04 6.00 0 0 0
09/11/2005
6.04
 4,910 6.00 6.07 6.04 0 0 0
08/11/2005
6.00
 4,760 6.04 6.04 6.00 0 0 0
07/11/2005
6.04
 30,140 6.00 6.04 6.04 0 0 0
04/11/2005
6.00
 7,110 6.04 6.07 6.00 0 0 0
03/11/2005
6.04
 6,360 6.07 6.07 5.96 0 0 0
02/11/2005
6.07
 5,100 6.07 6.07 6.07 0 0 0
01/11/2005
6.07
 19,260 6.07 6.07 6.07 0 0 0
31/10/2005
6.07
 8,890 6.11 6.11 6.07 0 0 0
28/10/2005
6.11
 16,320 5.89 6.11 6.11 0 0 0
27/10/2005
5.89
 26,490 5.96 5.96 5.89 0 0 0
26/10/2005
5.96
 19,030 6.11 6.11 5.96 0 0 0
25/10/2005
6.11
 13,170 6.11 6.11 6.11 0 0 0
24/10/2005
6.11
 14,200 6.11 6.11 6.11 0 0 0
21/10/2005
6.11
 14,460 6.11 6.11 6.11 0 0 0
20/10/2005
6.11
 5,960 6.11 6.15 6.11 0 0 0
19/10/2005
6.11
 18,220 6.11 6.11 6.04 0 0 0
18/10/2005
6.11
 28,920 6.11 6.11 6.11 0 0 0
17/10/2005
6.11
 29,230 6.11 6.11 6.11 0 0 0
14/10/2005
6.11
 17,160 6.04 6.11 6.11 0 0 0
13/10/2005
6.04
 6,690 5.96 6.04 6.04 0 0 0
12/10/2005
5.96
 4,190 6.11 6.11 5.96 0 0 0
11/10/2005
6.11
 18,190 6.15 6.19 6.11 0 0 0
10/10/2005
6.15
 10,910 6.15 6.15 6.15 0 0 0
07/10/2005
6.15
 5,250 6.07 6.15 6.07 0 0 0
06/10/2005
6.07
 4,580 6.04 6.07 6.04 0 0 0
05/10/2005
6.04
 7,520 6.15 6.15 6.04 0 0 0
04/10/2005
6.15
 3,290 6.26 6.26 6.15 0 0 0
03/10/2005
6.26
 7,700 6.26 6.26 6.26 0 0 0
30/09/2005
6.26
 32,490 5.96 6.26 6.26 0 0 0
29/09/2005
5.96
 7,000 5.96 5.96 5.96 0 0 0
28/09/2005
5.96
 19,750 5.96 6.11 5.96 0 0 0
27/09/2005
5.96
 3,070 6.07 6.07 5.96 0 0 0
26/09/2005
6.07
 8,030 6.15 6.15 6.07 0 0 0
23/09/2005
6.15
 10,370 6.15 6.15 6.15 0 0 0
22/09/2005
6.15
 7,910 6.15 6.15 6.15 0 0 0
21/09/2005
6.15
 19,610 6.11 6.34 6.15 0 0 0
20/09/2005
6.11
 5,860 5.85 6.11 6.11 0 0 0
19/09/2005
5.85
 4,250 5.78 5.85 5.78 0 0 0
16/09/2005
5.78
 4,550 5.78 5.78 5.74 0 0 0
15/09/2005
5.78
 5,460 5.78 5.78 5.78 0 0 0
14/09/2005
5.78
 13,360 5.78 5.78 5.78 0 0 0
13/09/2005
5.78
 2,410 5.78 5.85 5.78 0 0 0
12/09/2005
5.78
 2,060 5.85 5.85 5.78 0 0 0
09/09/2005
5.85
 7,380 5.93 5.93 5.85 0 0 0
08/09/2005
5.93
 8,670 5.89 5.93 5.93 0 0 0
07/09/2005
5.89
 4,690 5.78 5.89 5.81 0 0 0
06/09/2005
5.78
 14,680 5.81 5.81 5.78 0 0 0
05/09/2005
5.81
 4,720 5.93 5.93 5.81 0 0 0
01/09/2005
5.93
 10,500 5.96 5.96 5.93 0 0 0
31/08/2005
5.96
 3,340 5.96 5.96 5.96 0 0 0
30/08/2005
5.96
 6,700 5.96 5.96 5.96 0 0 0
29/08/2005
5.96
 11,880 6.00 6.00 5.96 0 0 0
26/08/2005
6.00
 500 6.00 6.04 6.00 0 0 0
25/08/2005
6.00
 1,160 5.96 6.00 5.96 0 0 0
24/08/2005
5.96
 570 6.04 6.04 5.96 0 0 0
23/08/2005
6.04
 11,120 6.07 6.11 6.04 0 0 0
22/08/2005
6.07
 3,030 6.00 6.11 6.07 0 0 0
19/08/2005
6.00
 2,300 5.96 6.04 6.00 0 0 0
18/08/2005
5.96
 5,700 6.04 6.04 5.96 0 0 0
17/08/2005: Quyền mua cổ phiếu: 100/25 Giá: 13.5 (Volume + 25%, Ratio=0.25)
17/08/2005
6.04
 10,630 5.93 6.11 6.04 0 0 0
16/08/2005
5.93
 14,960 6.00 6.00 5.93 0 0 0
15/08/2005
6.00
 8,450 6.10 6.10 6.00 0 0 0
12/08/2005
6.10
 2,300 6.14 6.14 6.10 0 0 0
11/08/2005
6.14
 10,810 6.03 6.18 6.14 0 0 0
10/08/2005
6.03
 2,890 6.03 6.03 6.00 0 0 0
09/08/2005
6.03
 2,700 6.07 6.07 6.03 0 0 0
08/08/2005
6.07
 2,920 6.10 6.10 6.07 0 0 0
05/08/2005
6.10
 17,010 6.21 6.28 6.10 0 0 0
04/08/2005
6.21
 4,590 6.07 6.21 6.14 0 0 0
03/08/2005
6.07
 9,660 5.96 6.07 5.96 0 0 0
02/08/2005
5.96
 1,350 5.96 5.96 5.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc