CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
1.10
(6.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -3.06% 25,200 -1,200 0.0
17.80
20.50
19
2 tháng
(2026-08-10) 		-0.50 -2.56% 89,800 -2,800 -0.1
17.80
20.50
19
3 tháng
(2026-07-10) 		-1.55 -7.54% 172,600 -9,000 -0.2
17.80
20.55
19
6 tháng
(2026-04-13) 		2.20 13.10% 863,500 -101,200 -2.1
16.50
25.40
19
12 tháng
(2025-10-13) 		0.15 0.81% 1,311,800 -108,700 -2.2
16.50
25.40
19
24 tháng
(2024-10-18) 		3.58 23.24% 3,839,900 -45,900 -1.1
14.32
25.40
19
36 tháng
(2023-10-24) 		8.72 84.75% 6,161,100 -8,475 -0.4
9.26
25.40
19
60 tháng
(2021-11-03) 		4.98 35.50% 7,246,300 -25,274 -6.8
7.76
25.40
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2005
12.07
 11,090 12.07 12.19 12.07 0 0 0
19/12/2005
12.07
 15,600 12.36 12.36 12.07 0 0 0
16/12/2005
12.36
 29,750 12.51 12.51 12.36 0 0 0
15/12/2005
12.51
 55,940 12.22 12.54 12.51 0 0 0
14/12/2005
12.22
 110,390 11.83 12.22 11.48 0 0 0
13/12/2005
11.83
 28,460 12.45 12.45 11.83 0 0 0
12/12/2005
12.45
 16,530 13.10 13.10 12.45 0 0 0
09/12/2005
13.10
 47,990 13.78 13.78 13.10 0 0 0
08/12/2005
13.78
 47,510 13.13 13.78 13.72 0 0 0
07/12/2005
13.13
 22,400 13.16 13.16 13.13 0 0 0
06/12/2005
13.16
 5,090 13.22 13.25 13.16 0 0 0
05/12/2005
13.22
 9,450 13.28 13.28 13.22 0 0 0
02/12/2005
13.28
 12,250 13.25 13.28 13.28 0 0 0
01/12/2005
13.25
 16,330 12.87 13.25 12.87 0 0 0
30/11/2005
12.87
 33,610 12.84 12.95 12.87 0 0 0
29/11/2005
12.84
 33,590 13.10 13.10 12.84 0 0 0
28/11/2005
13.10
 16,350 13.22 13.22 13.10 0 0 0
25/11/2005
13.22
 34,020 12.66 13.25 13.22 0 0 0
24/11/2005
12.66
 29,500 12.95 12.95 12.66 0 0 0
23/11/2005
12.95
 13,640 13.25 13.25 12.95 0 0 0
22/11/2005
13.25
 17,850 13.39 13.39 13.25 0 0 0
21/11/2005
13.39
 15,890 13.42 13.42 13.39 0 0 0
18/11/2005
13.42
 29,500 13.54 13.54 13.42 0 0 0
17/11/2005
13.54
 7,360 13.54 13.54 13.54 0 0 0
16/11/2005
13.54
 12,010 13.66 13.69 13.54 0 0 0
15/11/2005
13.66
 17,480 13.81 13.81 13.66 0 0 0
14/11/2005
13.81
 13,600 13.78 13.92 13.81 0 0 0
11/11/2005
13.78
 32,700 13.84 13.84 13.75 0 0 0
10/11/2005
13.84
 14,880 13.87 13.87 13.84 0 0 0
09/11/2005
13.87
 23,960 13.84 13.90 13.87 0 0 0
08/11/2005
13.84
 22,580 13.95 13.95 13.84 0 0 0
07/11/2005
13.95
 7,970 13.95 13.98 13.95 0 0 0
04/11/2005
13.95
 14,230 14.10 14.13 13.95 0 0 0
03/11/2005
14.10
 28,040 13.84 14.10 14.07 0 0 0
02/11/2005
13.84
 13,230 13.66 13.84 13.84 0 0 0
01/11/2005
13.66
 12,520 13.69 13.75 13.66 0 0 0
31/10/2005
13.69
 18,760 13.69 13.69 13.69 0 0 0
28/10/2005
13.69
 15,280 13.39 13.72 13.69 0 0 0
27/10/2005
13.39
 29,110 13.25 13.39 13.19 0 0 0
26/10/2005
13.25
 59,870 13.92 13.92 13.25 0 0 0
25/10/2005
13.92
 28,910 13.98 13.98 13.92 0 0 0
24/10/2005
13.98
 14,850 13.90 14.13 13.98 0 0 0
21/10/2005
13.90
 22,020 13.98 13.98 13.90 0 0 0
20/10/2005
13.98
 35,750 13.87 13.98 13.98 0 0 0
19/10/2005
13.87
 25,820 13.87 13.87 13.87 0 0 0
18/10/2005
13.87
 50,780 13.87 14.37 13.87 0 0 0
17/10/2005
13.87
 34,950 13.37 13.87 13.45 0 0 0
14/10/2005
13.37
 36,420 12.75 13.37 13.28 0 0 0
13/10/2005
12.75
 41,290 12.48 12.75 12.63 0 0 0
12/10/2005
12.48
 7,470 12.48 12.48 12.31 0 0 0
11/10/2005
12.48
 7,140 12.48 12.51 12.48 0 0 0
10/10/2005
12.48
 29,250 12.36 12.51 12.48 0 0 0
07/10/2005
12.36
 31,650 12.22 12.36 12.34 0 0 0
06/10/2005
12.22
 28,110 12.19 12.22 12.22 0 0 0
05/10/2005
12.19
 14,490 12.19 12.22 12.19 0 0 0
04/10/2005
12.19
 19,210 12.22 12.28 12.19 0 0 0
03/10/2005
12.22
 24,630 12.45 12.45 11.86 0 0 0
30/09/2005
12.45
 14,400 11.86 12.45 12.45 0 0 0
29/09/2005
11.86
 24,420 11.83 12.01 11.86 0 0 0
28/09/2005
11.83
 9,780 11.83 11.83 11.81 0 0 0
27/09/2005
11.83
 51,130 11.86 11.86 11.83 0 0 0
26/09/2005
11.86
 22,170 11.86 11.86 11.86 0 0 0
23/09/2005
11.86
 21,350 12.07 12.07 11.86 0 0 0
22/09/2005
12.07
 33,560 11.72 12.07 11.78 0 0 0
21/09/2005
11.72
 13,690 12.31 12.31 11.72 0 0 0
20/09/2005
12.31
 28,870 11.81 12.31 12.31 0 0 0
19/09/2005
11.81
 16,230 11.39 11.81 11.48 0 0 0
16/09/2005
11.39
 7,940 11.16 11.39 11.28 0 0 0
15/09/2005
11.16
 32,990 11.13 11.19 11.16 0 0 0
14/09/2005
11.13
 26,250 11.13 11.13 11.13 0 0 0
13/09/2005
11.13
 26,960 11.16 11.16 11.13 0 0 0
12/09/2005
11.16
 31,790 10.77 11.19 11.16 0 0 0
09/09/2005
10.77
 26,670 10.72 10.77 10.77 0 0 0
08/09/2005
10.72
 8,410 10.72 10.72 10.72 0 0 0
07/09/2005
10.72
 18,590 10.66 10.72 10.66 0 0 0
06/09/2005
10.66
 6,600 10.54 10.66 10.66 0 0 0
05/09/2005
10.54
 8,090 10.63 10.63 10.54 0 0 0
01/09/2005
10.63
 7,440 10.66 10.66 10.63 0 0 0
31/08/2005
10.66
 13,590 10.66 10.66 10.66 0 0 0
30/08/2005
10.66
 21,440 10.60 10.72 10.66 0 0 0
29/08/2005
10.60
 15,210 10.42 10.60 10.54 0 0 0
26/08/2005
10.42
 18,840 10.39 10.45 10.42 0 0 0
25/08/2005
10.39
 16,090 10.36 10.39 10.36 0 0 0
24/08/2005
10.36
 14,000 10.48 10.48 10.36 0 0 0
23/08/2005
10.48
 20,620 10.51 10.51 10.48 0 0 0
22/08/2005
10.51
 27,530 10.69 10.69 10.51 0 0 0
19/08/2005
10.69
 22,720 10.69 10.72 10.69 0 0 0
18/08/2005
10.69
 8,790 10.69 10.69 10.63 0 0 0
17/08/2005
10.69
 30,530 10.83 10.83 10.69 0 0 0
16/08/2005
10.83
 46,830 10.77 10.89 10.83 0 0 0
15/08/2005
10.77
 72,430 10.45 10.77 10.77 0 0 0
12/08/2005
10.45
 18,200 10.30 10.45 10.33 0 0 0
11/08/2005
10.30
 82,150 10.07 10.57 10.30 0 0 0
10/08/2005
10.07
 20,180 10.01 10.07 10.01 0 0 0
09/08/2005
10.01
 19,350 9.95 10.01 10.01 0 0 0
08/08/2005
9.95
 4,430 9.89 9.95 9.89 0 0 0
05/08/2005
9.89
 3,100 10.01 10.01 9.74 0 0 0
04/08/2005
10.01
 21,620 9.86 10.07 10.01 0 0 0
03/08/2005
9.86
 5,010 9.83 9.86 9.86 0 0 0
02/08/2005
9.83
 9,800 9.80 9.83 9.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc