CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.85
0.85
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -1.81% 57,400 -400 0.0
17.90
20
19.85
2 tháng
(2026-07-20) 		-1.10 -5.47% 153,100 -8,100 -0.2
17.90
20.10
19.85
3 tháng
(2026-06-22) 		1.35 7.65% 663,300 -100,200 -2.1
17.65
25.40
19.85
6 tháng
(2026-03-23) 		1.30 7.34% 895,600 -104,000 -2.1
16.50
25.40
19.85
12 tháng
(2025-09-23) 		0.75 4.13% 1,354,000 -113,200 -2.3
16.50
25.40
19.85
24 tháng
(2024-09-30) 		4.40 30.15% 4,003,200 -41,300 -1.1
14.25
25.40
19.85
36 tháng
(2023-10-04) 		8.44 79.94% 6,352,600 -5,775 -0.3
9.26
25.40
19.85
60 tháng
(2021-10-14) 		7.20 60.96% 7,493,900 -30,374 -6.9
7.76
25.40
19.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2006
5.74
 6,310 5.74 5.74 5.71 0 0 0
13/01/2006
5.74
 11,510 5.74 5.74 5.74 0 0 0
12/01/2006
5.74
 10,960 5.80 5.80 5.74 0 0 0
11/01/2006
5.80
 6,600 5.83 5.83 5.80 0 0 0
10/01/2006
5.83
 10,100 5.86 5.86 5.83 0 0 0
09/01/2006
5.86
 2,340 5.89 5.89 5.86 0 0 0
06/01/2006
5.89
 9,100 5.92 5.92 5.83 0 0 0
05/01/2006
5.92
 7,050 5.95 5.95 5.92 0 0 0
04/01/2006
5.95
 4,110 5.98 5.98 5.92 0 0 0
03/01/2006
5.98
 7,360 5.98 5.98 5.98 0 0 0
30/12/2005
5.98
 3,830 5.89 6.04 5.98 0 0 0
29/12/2005
5.89
 5,970 5.89 5.98 5.89 0 0 0
28/12/2005
5.89
 12,770 11.78 11.78 5.89 0 0 0
27/12/2005
11.78
 15,420 11.89 11.89 11.78 0 0 0
26/12/2005
11.89
 10,880 11.95 12.01 11.89 0 0 0
23/12/2005
11.95
 11,090 11.78 11.95 11.78 0 0 0
22/12/2005
11.78
 29,900 11.92 11.92 11.78 0 0 0
21/12/2005
11.92
 10,780 12.07 12.07 11.92 0 0 0
20/12/2005
12.07
 11,090 12.07 12.19 12.07 0 0 0
19/12/2005
12.07
 15,600 12.36 12.36 12.07 0 0 0
16/12/2005
12.36
 29,750 12.51 12.51 12.36 0 0 0
15/12/2005
12.51
 55,940 12.22 12.54 12.51 0 0 0
14/12/2005
12.22
 110,390 11.83 12.22 11.48 0 0 0
13/12/2005
11.83
 28,460 12.45 12.45 11.83 0 0 0
12/12/2005
12.45
 16,530 13.10 13.10 12.45 0 0 0
09/12/2005
13.10
 47,990 13.78 13.78 13.10 0 0 0
08/12/2005
13.78
 47,510 13.13 13.78 13.72 0 0 0
07/12/2005
13.13
 22,400 13.16 13.16 13.13 0 0 0
06/12/2005
13.16
 5,090 13.22 13.25 13.16 0 0 0
05/12/2005
13.22
 9,450 13.28 13.28 13.22 0 0 0
02/12/2005
13.28
 12,250 13.25 13.28 13.28 0 0 0
01/12/2005
13.25
 16,330 12.87 13.25 12.87 0 0 0
30/11/2005
12.87
 33,610 12.84 12.95 12.87 0 0 0
29/11/2005
12.84
 33,590 13.10 13.10 12.84 0 0 0
28/11/2005
13.10
 16,350 13.22 13.22 13.10 0 0 0
25/11/2005
13.22
 34,020 12.66 13.25 13.22 0 0 0
24/11/2005
12.66
 29,500 12.95 12.95 12.66 0 0 0
23/11/2005
12.95
 13,640 13.25 13.25 12.95 0 0 0
22/11/2005
13.25
 17,850 13.39 13.39 13.25 0 0 0
21/11/2005
13.39
 15,890 13.42 13.42 13.39 0 0 0
18/11/2005
13.42
 29,500 13.54 13.54 13.42 0 0 0
17/11/2005
13.54
 7,360 13.54 13.54 13.54 0 0 0
16/11/2005
13.54
 12,010 13.66 13.69 13.54 0 0 0
15/11/2005
13.66
 17,480 13.81 13.81 13.66 0 0 0
14/11/2005
13.81
 13,600 13.78 13.92 13.81 0 0 0
11/11/2005
13.78
 32,700 13.84 13.84 13.75 0 0 0
10/11/2005
13.84
 14,880 13.87 13.87 13.84 0 0 0
09/11/2005
13.87
 23,960 13.84 13.90 13.87 0 0 0
08/11/2005
13.84
 22,580 13.95 13.95 13.84 0 0 0
07/11/2005
13.95
 7,970 13.95 13.98 13.95 0 0 0
04/11/2005
13.95
 14,230 14.10 14.13 13.95 0 0 0
03/11/2005
14.10
 28,040 13.84 14.10 14.07 0 0 0
02/11/2005
13.84
 13,230 13.66 13.84 13.84 0 0 0
01/11/2005
13.66
 12,520 13.69 13.75 13.66 0 0 0
31/10/2005
13.69
 18,760 13.69 13.69 13.69 0 0 0
28/10/2005
13.69
 15,280 13.39 13.72 13.69 0 0 0
27/10/2005
13.39
 29,110 13.25 13.39 13.19 0 0 0
26/10/2005
13.25
 59,870 13.92 13.92 13.25 0 0 0
25/10/2005
13.92
 28,910 13.98 13.98 13.92 0 0 0
24/10/2005
13.98
 14,850 13.90 14.13 13.98 0 0 0
21/10/2005
13.90
 22,020 13.98 13.98 13.90 0 0 0
20/10/2005
13.98
 35,750 13.87 13.98 13.98 0 0 0
19/10/2005
13.87
 25,820 13.87 13.87 13.87 0 0 0
18/10/2005
13.87
 50,780 13.87 14.37 13.87 0 0 0
17/10/2005
13.87
 34,950 13.37 13.87 13.45 0 0 0
14/10/2005
13.37
 36,420 12.75 13.37 13.28 0 0 0
13/10/2005
12.75
 41,290 12.48 12.75 12.63 0 0 0
12/10/2005
12.48
 7,470 12.48 12.48 12.31 0 0 0
11/10/2005
12.48
 7,140 12.48 12.51 12.48 0 0 0
10/10/2005
12.48
 29,250 12.36 12.51 12.48 0 0 0
07/10/2005
12.36
 31,650 12.22 12.36 12.34 0 0 0
06/10/2005
12.22
 28,110 12.19 12.22 12.22 0 0 0
05/10/2005
12.19
 14,490 12.19 12.22 12.19 0 0 0
04/10/2005
12.19
 19,210 12.22 12.28 12.19 0 0 0
03/10/2005
12.22
 24,630 12.45 12.45 11.86 0 0 0
30/09/2005
12.45
 14,400 11.86 12.45 12.45 0 0 0
29/09/2005
11.86
 24,420 11.83 12.01 11.86 0 0 0
28/09/2005
11.83
 9,780 11.83 11.83 11.81 0 0 0
27/09/2005
11.83
 51,130 11.86 11.86 11.83 0 0 0
26/09/2005
11.86
 22,170 11.86 11.86 11.86 0 0 0
23/09/2005
11.86
 21,350 12.07 12.07 11.86 0 0 0
22/09/2005
12.07
 33,560 11.72 12.07 11.78 0 0 0
21/09/2005
11.72
 13,690 12.31 12.31 11.72 0 0 0
20/09/2005
12.31
 28,870 11.81 12.31 12.31 0 0 0
19/09/2005
11.81
 16,230 11.39 11.81 11.48 0 0 0
16/09/2005
11.39
 7,940 11.16 11.39 11.28 0 0 0
15/09/2005
11.16
 32,990 11.13 11.19 11.16 0 0 0
14/09/2005
11.13
 26,250 11.13 11.13 11.13 0 0 0
13/09/2005
11.13
 26,960 11.16 11.16 11.13 0 0 0
12/09/2005
11.16
 31,790 10.77 11.19 11.16 0 0 0
09/09/2005
10.77
 26,670 10.72 10.77 10.77 0 0 0
08/09/2005
10.72
 8,410 10.72 10.72 10.72 0 0 0
07/09/2005
10.72
 18,590 10.66 10.72 10.66 0 0 0
06/09/2005
10.66
 6,600 10.54 10.66 10.66 0 0 0
05/09/2005
10.54
 8,090 10.63 10.63 10.54 0 0 0
01/09/2005
10.63
 7,440 10.66 10.66 10.63 0 0 0
31/08/2005
10.66
 13,590 10.66 10.66 10.66 0 0 0
30/08/2005
10.66
 21,440 10.60 10.72 10.66 0 0 0
29/08/2005
10.60
 15,210 10.42 10.60 10.54 0 0 0
26/08/2005
10.42
 18,840 10.39 10.45 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc