| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0.50 | 6.94% | 7,500 | 0 | 0 |
6.80
7.80
7.70
|
|
2 tháng
(2026-08-06) |
-0.60 | -7.23% | 25,800 | -100 | 0.0 |
6.80
9.80
7.70
|
|
3 tháng
(2026-07-07) |
-0.50 | -6.10% | 33,600 | -100 | 0.0 |
6.80
9.80
7.70
|
|
6 tháng
(2026-04-08) |
-0.75 | -8.89% | 113,900 | 0 | 0.0 |
6.80
9.80
7.70
|
|
12 tháng
(2025-10-10) |
-3.94 | -33.86% | 161,100 | 100 | 0.0 |
6.80
11.64
7.70
|
|
24 tháng
(2024-10-15) |
-31.82 | -80.52% | 612,950 | -29,100 | -0.3 |
5.94
39.52
7.70
|
|
36 tháng
(2023-10-23) |
0.62 | 8.71% | 959,969 | -2,300 | 0.6 |
4.97
44.28
7.70
|
|
60 tháng
(2021-11-01) |
1.60 | 26.16% | 1,410,628 | -2,500 | 0.6 |
3.99
44.28
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/01/2006 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 20/01/2006 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 18/01/2006 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 16/01/2006 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 13/01/2006 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 11/01/2006 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 09/01/2006 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 06/01/2006 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 04/01/2006 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 30/12/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 28/12/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 26/12/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 23/12/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 21/12/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 19/12/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 16/12/2005 |
3.12
|
200 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 14/12/2005 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 12/12/2005 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 10/12/2005 |
3.44
|
0 | 5.40 | 3.44 | 3.44 | 0 | 0 | 0 |
| 09/12/2005 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 08/12/2005 |
4.91
|
0 | 3.47 | 4.91 | 4.91 | 0 | 0 | 0 |
| 07/12/2005 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 05/12/2005 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 02/12/2005 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 30/11/2005 |
3.47
|
200 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 28/11/2005 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 25/11/2005 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 23/11/2005 |
3.47
|
3,300 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 21/11/2005 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 18/11/2005 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 16/11/2005 |
3.47
|
200 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 14/11/2005 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 11/11/2005 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 09/11/2005 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 07/11/2005 |
3.44
|
100 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 04/11/2005 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 02/11/2005 |
3.15
|
100 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 31/10/2005 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/10/2005 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/10/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 24/10/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 21/10/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 19/10/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 17/10/2005 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
| 14/10/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 12/10/2005 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 10/10/2005 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 08/10/2005 |
4.91
|
0 | 3.81 | 4.91 | 4.91 | 0 | 0 | 0 |
| 07/10/2005 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 05/10/2005 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 03/10/2005 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 30/09/2005 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 28/09/2005 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 26/09/2005 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 23/09/2005 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 21/09/2005 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/09/2005 |
5.92
|
0 | 5.92 | 5.92 | 4.88 | 0 | 0 | 0 |
| 16/09/2005 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/09/2005 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/09/2005 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/09/2005 |
3.44
|
0 | 5.40 | 3.44 | 3.44 | 0 | 0 | 0 |
| 09/09/2005 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/09/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 05/09/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 31/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 29/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 26/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 24/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 22/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 19/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 17/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 15/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 12/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 10/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 08/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 05/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 03/08/2005 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 01/08/2005 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 29/07/2005 |
4.71
|
0 | 4.71 | 4.71 | 4.59 | 0 | 0 | 0 |
| 27/07/2005 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 25/07/2005 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 22/07/2005 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 20/07/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 18/07/2005 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 14/07/2005 |
5.14
|
0 | 5.14 | 5.14 | 4.19 | 0 | 0 | 0 |
| 11/07/2005 |
3.44
|
100 | 3.15 | 3.44 | 3.44 | 0 | 0 | 0 |
| 11/02/2005 |
3.15
|
100 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |