Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-5.94	-9.04%	129,679,200	7,314,888	775.5	50.20 67.73 50.20
2 tháng (2026-08-10)	-5.57	-8.54%	228,819,500	11,491,688	1,081.2	50.20 67.73 50.20
3 tháng (2026-07-10)	-4.48	-6.98%	394,912,800	12,513,188	1,159.2	50.20 67.73 50.20
6 tháng (2026-04-13)	-9.39	-13.59%	986,466,300	-75,323,212	-5,189.5	50.20 70.64 50.20
12 tháng (2025-10-13)	-24.87	-29.41%	2,257,422,300	-150,072,012	-11,403.2	50.20 96.45 50.20
24 tháng (2024-10-18)	-45.84	-43.43%	3,868,912,900	-262,448,158	-27,884.4	50.20 119.70 50.20
36 tháng (2023-10-24)	-1.51	-2.46%	4,766,353,400	-296,761,035	-32,490.6	50.20 119.70 50.20
60 tháng (2021-11-03)	15.36	34.64%	5,534,948,900	-295,346,916	-32,259.1	37.25 119.70 50.20

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/03/2007: Cổ tức tiền mặt tỉ lệ: 6%
06/03/2007	13.23	200,880	13.89	13.89	13.23	23,500	182,210	0
05/03/2007	13.89	125,170	14.11	14.11	13.89	87,640	30,940	0
02/03/2007	14.11	163,420	13.45	14.11	13.72	136,640	4,110	0
01/03/2007	13.45	98,850	13.83	13.83	13.34	17,790	66,950	0
28/02/2007	13.83	69,560	14.55	14.55	13.83	53,680	34,210	0
27/02/2007	14.55	289,680	14.00	14.70	14.55	239,840	28,030	0
26/02/2007	14.00	231,310	13.34	14.00	14.00	218,110	45,780	0
15/02/2007	13.34	59,720	13.34	13.34	13.34	8,280	36,430	0
14/02/2007	13.34	79,810	13.78	13.78	13.34	35,210	39,020	0
13/02/2007	13.78	160,600	13.17	13.83	13.56	148,050	4,960	0
12/02/2007	13.17	60,490	12.56	13.17	13.17	46,250	5,840	0
09/02/2007	12.56	194,380	13.21	13.21	12.56	75,630	181,940	0
08/02/2007	13.21	103,880	13.89	13.89	13.21	300	88,280	0
07/02/2007	13.89	116,470	13.67	13.89	13.26	89,840	0	0
06/02/2007	13.67	195,540	13.10	13.67	12.91	134,490	123,800	0
05/02/2007	13.10	110,440	13.78	13.78	13.10	21,890	86,920	0
02/02/2007	13.78	500,660	13.56	13.78	13.78	0	0	0
01/02/2007	13.56	736,990	14.11	14.15	13.56	77,220	4,620	0
31/01/2007	14.11	1,993,480	13.89	14.11	13.96	239,280	99,000	0
30/01/2007	13.89	258,290	13.23	13.89	13.78	241,200	0	0
29/01/2007	13.23	201,310	12.69	13.23	12.80	179,480	0	0
26/01/2007	12.69	129,240	12.69	12.88	12.47	73,070	67,400	0
25/01/2007	12.69	142,420	12.69	12.69	12.69	62,800	460	0
24/01/2007	12.69	156,420	13.17	13.17	12.69	89,760	1,570	0
23/01/2007	13.17	243,990	13.13	13.17	13.13	129,980	0	0
22/01/2007	13.13	461,630	12.64	13.26	13.13	0	0	0
19/01/2007	12.64	95,290	12.05	12.64	12.64	80,700	3,900	0
18/01/2007	12.05	282,430	12.03	12.05	11.44	93,870	135,170	0
17/01/2007	12.03	145,870	12.64	13.10	12.03	92,880	1,200	0
16/01/2007	12.64	339,760	12.05	12.64	12.64	328,880	500	0
15/01/2007	12.05	274,290	11.48	12.05	11.70	165,670	0	0
12/01/2007	11.48	279,710	10.94	11.48	11.48	205,400	10,280	0
11/01/2007	10.94	283,920	10.83	10.94	10.94	155,740	75,000	0
10/01/2007	10.83	314,250	10.72	10.83	10.72	223,140	80,300	0
09/01/2007	10.72	225,270	10.72	10.83	10.72	136,990	50,900	0
08/01/2007	10.72	351,470	10.83	11.16	10.72	269,470	0	0
05/01/2007	10.83	377,800	10.33	10.83	10.83	355,550	41,900	0
04/01/2007	10.33	148,510	9.84	10.33	10.33	132,600	140	0
03/01/2007	9.84	74,660	9.63	9.84	9.63	6,340	0	0
02/01/2007	9.63	81,170	10.06	10.06	9.63	0	0	0
29/12/2006	10.06	69,760	10.50	10.50	10.06	3,880	7,470	0
28/12/2006	10.50	144,840	10.50	10.50	10.28	120,470	0	0
27/12/2006	10.50	413,230	10.04	10.50	10.04	351,980	0	0
26/12/2006	10.04	300,150	9.58	10.04	9.12	111,970	0	0
25/12/2006	9.58	22,140	10.08	10.08	9.58	11,200	0	0
22/12/2006	10.08	143,500	10.61	10.61	10.08	116,690	0	0
21/12/2006	10.61	156,400	11.16	11.16	10.61	82,420	0	0
20/12/2006	11.16	220,120	10.63	11.16	11.16	121,680	0	0
19/12/2006	10.63	137,520	10.13	10.63	10.63	46,450	0	0
18/12/2006	10.13	215,790	9.65	10.13	10.13	123,310	0	0
15/12/2006	9.65	265,300	9.19	9.65	9.65	61,650	60,000	0
14/12/2006	9.19	280,710	8.75	9.19	9.19	178,460	0	0
13/12/2006	8.75	83,530	8.75	8.75	8.75	1,240	0	0

Page:
<<
48
49
50

CTCP FPT (fpt)

THỐNG KÊ GIAO DỊCH