CTCP 26 (x26)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.40 40% 100 0 0
16
22.40
22.40
2 tháng
(2024-07-22) 		-3.60 -13.85% 400 0 0
16
26
22.40
3 tháng
(2024-06-21) 		-3.60 -13.85% 400 0 0
16
26
22.40
6 tháng
(2024-03-25) 		0.90 4.19% 2,900 0 0
16
26
22.40
12 tháng
(2023-09-25) 		0.35 1.61% 3,329 0 0
16
29.04
22.40
24 tháng
(2022-09-30) 		-0.12 -0.55% 5,550 0 0
15.34
30
22.40
36 tháng
(2021-10-05) 		7.01 45.57% 23,475 0 0
15.34
43.60
22.40
60 tháng
(2019-10-16) 		8.39 59.89% 922,598 -79,300 -2.2
12.41
43.60
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
13/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
10/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
09/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
08/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
07/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
06/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
03/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
02/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
01/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
31/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
30/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
27/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
19/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
18/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
17/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
16/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
13/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
12/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
11/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
10/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
09/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
06/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
05/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
04/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
03/01/2023
15.34
 0 15.34 15.34 15.34 0 0 0
30/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
29/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
28/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
27/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
26/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
23/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
22/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
21/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
20/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
19/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
16/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
15/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
14/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
13/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
12/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
09/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
08/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
07/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
06/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
05/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
02/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
01/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
30/11/2022
15.34
 0 15.34 15.34 15.34 0 0 0
29/11/2022
15.34
 0 15.34 15.34 15.34 0 0 0
28/11/2022
15.34
 0 15.34 15.34 15.34 0 0 0
25/11/2022
15.34
 0 15.34 15.34 15.34 0 0 0
24/11/2022
15.34
 0 15.34 15.34 15.34 0 0 0
23/11/2022
15.34
 200 15.34 15.34 15.34 0 0 0
22/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
21/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
18/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
17/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
16/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
15/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
14/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
11/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
10/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
09/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
08/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
07/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
04/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
03/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
02/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
01/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
31/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
28/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
27/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
26/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
25/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
24/10/2022
17.35
 1 17.35 17.35 17.35 0 0 0
21/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
20/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
19/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
18/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
17/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
14/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
13/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
12/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
11/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
10/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
07/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
06/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
05/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
04/10/2022
17.35
 500 17.35 17.35 17.35 0 0 0
03/10/2022
19.46
 500 19.46 19.46 19.46 0 0 0
30/09/2022
22.52
 500 22.52 22.52 22.52 0 0 0
29/09/2022
26.17
 500 26.17 26.17 26.17 0 0 0
28/09/2022
30.77
 3,600 30.77 30.77 30.77 0 0 0
27/09/2022
30.86
 0 30.86 30.86 30.86 0 0 0
26/09/2022
30.86
 0 30.86 30.86 30.86 0 0 0
23/09/2022
30.86
 0 30.86 30.86 30.86 0 0 0
22/09/2022
30.86
 0 30.86 30.86 30.86 0 0 0
21/09/2022
30.86
 0 30.86 30.86 30.86 0 0 0
20/09/2022
30.86
 100 30.86 30.86 30.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |