CTCP X20 (x20)

13.40
-0.10
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-1.50 -10% 167,900 0 0
13
15
13.40
2 tháng
(2025-04-08) 		0.60 4.65% 292,700 -400 -0.0
12.90
15
13.40
3 tháng
(2025-03-06) 		-2.40 -15.09% 569,000 2,300 0.0
12.90
16.10
13.40
6 tháng
(2024-12-06) 		3.10 29.81% 1,521,306 -10,100 -0.2
10.20
19
13.40
12 tháng
(2024-06-10) 		3.83 39.62% 1,589,507 -10,100 -0.2
9.11
19
13.40
24 tháng
(2023-06-15) 		4.80 55.17% 1,747,198 -10,100 -0.2
7.60
19
13.40
36 tháng
(2022-06-20) 		5.89 77.30% 1,811,830 -10,000 -0.2
6.30
19
13.40
60 tháng
(2020-06-30) 		8.08 149.12% 2,789,970 21,200 0.3
5.02
19
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2023
8.92
 0 8.92 8.92 8.92 0 0 0
20/10/2023
8.92
 0 8.92 8.92 8.92 0 0 0
19/10/2023
8.92
 0 8.92 8.92 8.92 0 0 0
18/10/2023
8.92
 0 8.92 8.92 8.92 0 0 0
17/10/2023
8.92
 0 8.92 8.92 8.92 0 0 0
16/10/2023
8.92
 0 8.92 8.92 8.92 0 0 0
13/10/2023
8.92
 0 8.92 8.92 8.92 0 0 0
12/10/2023: Cổ tức tiền mặt tỉ lệ: 5%
12/10/2023
8.92
 200 8.17 8.92 8.92 0 200 -0.0
11/10/2023
8.17
 0 8.17 8.17 8.17 0 0 0
10/10/2023
8.17
 0 8.17 8.17 8.17 0 0 0
09/10/2023
8.17
 0 8.17 8.17 8.17 0 0 0
06/10/2023
8.17
 0 8.17 8.17 8.17 0 0 0
05/10/2023
8.17
 0 8.17 8.17 8.17 0 0 0
04/10/2023
8.17
 0 8.17 8.17 8.17 0 0 0
03/10/2023
8.17
 100 8.52 8.52 8.17 0 0 0
02/10/2023
8.52
 0 8.52 8.52 8.52 0 0 0
29/09/2023
8.52
 500 8.52 8.52 8.52 0 0 0
28/09/2023
8.52
 0 8.52 8.52 8.52 0 0 0
27/09/2023
8.52
 0 8.52 8.52 8.52 0 0 0
26/09/2023
8.52
 0 8.52 8.52 8.52 0 0 0
25/09/2023
8.52
 500 8.52 8.52 8.52 0 0 0
22/09/2023
8.52
 0 8.52 8.52 8.52 0 0 0
21/09/2023
8.52
 0 8.52 8.52 8.52 0 0 0
20/09/2023
8.52
 0 8.52 8.52 8.52 0 0 0
19/09/2023
8.52
 0 8.52 8.52 8.52 0 0 0
18/09/2023
8.52
 0 8.52 8.52 8.52 0 0 0
15/09/2023
8.52
 4,100 9.41 9.41 8.52 0 0 0
14/09/2023
9.41
 0 9.41 9.41 9.41 0 0 0
13/09/2023
9.41
 0 9.41 9.41 9.41 0 0 0
12/09/2023
9.41
 0 9.41 9.41 9.41 0 0 0
11/09/2023
9.41
 1,000 9.41 9.41 9.41 0 0 0
08/09/2023
9.41
 0 9.41 9.41 9.41 0 0 0
07/09/2023
9.41
 0 9.41 9.41 9.41 0 0 0
06/09/2023
9.41
 0 9.41 9.41 9.41 0 0 0
05/09/2023
9.41
 200 9.59 9.59 8.70 0 0 0
31/08/2023
9.59
 100 8.79 9.59 9.59 0 100 -0.0
30/08/2023
8.79
 0 8.79 8.79 8.79 0 0 0
29/08/2023
8.79
 0 8.79 8.79 8.79 0 0 0
28/08/2023
8.79
 0 8.79 8.79 8.79 0 0 0
25/08/2023
8.79
 0 8.79 8.79 8.79 0 0 0
24/08/2023
8.79
 500 9.77 9.77 8.79 0 0 0
23/08/2023
9.77
 0 9.77 9.77 9.77 0 0 0
22/08/2023
9.77
 0 9.77 9.77 9.77 0 0 0
21/08/2023
9.77
 0 9.77 9.77 9.77 0 0 0
18/08/2023
9.77
 100 9.06 9.77 9.77 0 100 -0.0
17/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
16/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
15/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
14/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
11/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
10/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
09/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
08/08/2023
9.06
 0 9.06 9.06 9.06 0 0 0
07/08/2023
9.06
 100 8.26 9.06 9.06 0 100 -0.0
04/08/2023
8.26
 0 8.26 8.26 8.26 0 0 0
03/08/2023
8.26
 0 8.26 8.26 8.26 0 0 0
02/08/2023
8.26
 1,200 8.34 8.34 8.26 0 0 0
01/08/2023
8.34
 0 8.34 8.34 8.34 0 0 0
31/07/2023
8.34
 0 8.34 8.34 8.34 0 0 0
28/07/2023
8.34
 300 8.43 8.43 7.99 0 0 0
27/07/2023
8.43
 300 7.72 8.43 7.28 100 100 -0.0
26/07/2023
7.72
 200 8.43 8.52 7.72 0 0 0
25/07/2023
8.43
 1,500 9.32 9.41 8.43 0 0 0
24/07/2023
9.32
 300 8.61 9.32 8.26 0 0 0
21/07/2023
8.61
 0 8.61 8.61 8.61 0 0 0
20/07/2023
8.61
 100 8.61 8.61 8.61 0 100 -0.0
19/07/2023
8.61
 100 9.32 9.32 8.61 0 0 0
18/07/2023
9.32
 0 9.32 9.32 9.32 0 0 0
17/07/2023
9.32
 0 9.32 9.32 9.32 0 0 0
14/07/2023
9.32
 1,100 10.30 10.30 9.32 0 0 0
13/07/2023
10.30
 500 9.41 10.30 9.59 0 300 -0.0
12/07/2023
9.41
 100 8.88 9.41 9.41 0 100 -0.0
11/07/2023
8.88
 0 8.88 8.88 8.88 0 0 0
10/07/2023
8.88
 400 8.88 8.88 8.43 0 0 0
07/07/2023
8.88
 0 8.88 8.88 8.88 0 0 0
06/07/2023
8.88
 0 8.88 8.88 8.88 0 0 0
05/07/2023
8.88
 0 8.88 8.88 8.88 0 0 0
04/07/2023
8.88
 10 8.88 8.88 8.88 0 0 0
03/07/2023
8.88
 5,600 9.59 9.59 8.70 2,700 0 0.0
30/06/2023
9.59
 110 8.79 9.59 9.59 0 0 0
29/06/2023
8.79
 200 8.26 9.06 8.79 0 0 0
28/06/2023
8.26
 100 8.26 8.26 8.26 0 0 0
27/06/2023
8.26
 0 8.26 8.26 8.26 0 0 0
26/06/2023
8.26
 5 8.26 8.26 8.26 0 0 0
23/06/2023
8.26
 300 8.79 8.79 8.26 0 0 0
22/06/2023
8.79
 0 8.79 8.79 8.79 0 0 0
21/06/2023
8.79
 100 8.79 8.79 8.79 0 0 0
20/06/2023
8.79
 400 7.99 8.79 7.19 0 0 0
19/06/2023
7.99
 0 8.70 7.99 7.99 0 0 0
16/06/2023
8.70
 0 8.70 8.70 8.70 0 0 0
15/06/2023
8.70
 0 8.70 8.70 8.70 0 0 0
14/06/2023
8.70
 300 7.99 8.70 7.99 0 0 0
13/06/2023
7.99
 500 8.08 8.08 7.99 0 0 0
12/06/2023
8.08
 500 8.79 8.79 7.99 0 0 0
09/06/2023
8.79
 0 8.79 8.79 8.79 0 0 0
08/06/2023
8.79
 100 7.99 8.79 8.79 0 0 0
07/06/2023
7.99
 0 7.90 7.99 7.99 0 0 0
06/06/2023
7.90
 1,100 8.70 9.50 7.90 0 0 0
05/06/2023
8.70
 500 9.59 9.59 8.70 0 0 0
02/06/2023
9.59
 400 10.65 10.65 9.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |