Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.70 | -13.39% | 2,600 | 0 | 0 |
11
15.20
11
|
2 tháng
(2024-07-22) |
-1.70 | -13.39% | 2,600 | 0 | 0 |
11
15.20
11
|
3 tháng
(2024-06-21) |
-8.90 | -44.72% | 10,900 | 0 | 0 |
11
19.90
11
|
6 tháng
(2024-03-25) |
-8.20 | -42.71% | 11,200 | 0 | 0 |
11
23.30
11
|
12 tháng
(2023-09-25) |
-1.90 | -14.73% | 15,025 | 0 | 0 |
11
23.30
11
|
24 tháng
(2022-09-30) |
-15.20 | -58.02% | 57,294 | 100 | 0.0 |
11
34.90
11
|
36 tháng
(2021-10-05) |
2.90 | 35.80% | 153,922 | 5,100 | 0.1 |
8
34.90
11
|
60 tháng
(2019-10-16) |
-9.20 | -45.54% | 420,939 | -410,123 | -3.4 |
6.60
34.90
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
13/02/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
10/02/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
09/02/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
08/02/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
07/02/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
06/02/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
03/02/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
02/02/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
01/02/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
31/01/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
30/01/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
27/01/2023 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
19/01/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
18/01/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
17/01/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
16/01/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
13/01/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
12/01/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
11/01/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
10/01/2023 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
09/01/2023 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
06/01/2023 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
05/01/2023 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
04/01/2023 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
03/01/2023 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
30/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
29/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
28/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
27/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
26/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
23/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
22/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
21/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
20/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
19/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
16/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
15/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
14/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
13/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
12/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
09/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
08/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
07/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
06/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
05/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
02/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
01/12/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
30/11/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
29/11/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
28/11/2022 |
24.50
|
40 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
25/11/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
24/11/2022 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
23/11/2022 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
22/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
21/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
18/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
17/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
16/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
15/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
14/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
11/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
10/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
09/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
08/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
07/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
04/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
03/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
02/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
01/11/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
31/10/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
28/10/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
27/10/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
26/10/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
25/10/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
24/10/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
21/10/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
20/10/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
19/10/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
18/10/2022 |
29
|
4 | 29 | 29 | 29 | 0 | 0 | 0 |
17/10/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
14/10/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
13/10/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
12/10/2022 |
29
|
146 | 29 | 29 | 29 | 0 | 0 | 0 |
11/10/2022 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
10/10/2022 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
07/10/2022 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
06/10/2022 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
05/10/2022 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
04/10/2022 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
03/10/2022 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
30/09/2022 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 100 | 0 | 0.0 |
29/09/2022 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
28/09/2022 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
27/09/2022 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
26/09/2022 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
23/09/2022 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
22/09/2022 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
21/09/2022 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
20/09/2022 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |