CTCP Viglacera Từ Sơn (vts)

10.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
2.10 21.21% 9,600 -100 -0.0
9.90
12
10.60
2 tháng
(2025-05-26)
-0.70 -5.51% 21,000 -5,800 -0.0
9.90
12.70
10.60
3 tháng
(2025-04-25)
-0.50 -4% 22,000 -5,800 -0.0
9.90
12.80
10.60
6 tháng
(2025-02-03)
-1.20 -9.09% 33,200 -5,800 -0.0
9.90
13.20
10.60
12 tháng
(2024-07-29)
-0.70 -5.51% 36,901 -5,800 -0.0
9.90
15.20
10.60
24 tháng
(2023-08-04)
-0.10 -0.83% 62,476 -5,800 -0.0
9.90
23.30
10.60
36 tháng
(2022-08-09)
-10.70 -47.14% 93,233 -5,700 0.0
9.90
34.90
10.60
60 tháng
(2020-08-19)
-16.50 -57.89% 454,018 -415,923 -3.4
6.60
34.90
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2023
12.80
0 12.80 12.80 12.80 0 0 0
11/12/2023
12.80
0 12.80 12.80 12.80 0 0 0
08/12/2023
12.80
0 12.80 12.80 12.80 0 0 0
07/12/2023
12.80
0 12.80 12.80 12.80 0 0 0
06/12/2023
12.80
0 12.80 12.80 12.80 0 0 0
05/12/2023
12.80
0 12.80 12.80 12.80 0 0 0
04/12/2023
12.80
0 12.80 12.80 12.80 0 0 0
01/12/2023
12.80
0 12.80 12.80 12.80 0 0 0
30/11/2023
12.80
0 12.80 12.80 12.80 0 0 0
29/11/2023
12.80
0 12.80 12.80 12.80 0 0 0
28/11/2023
12.80
0 12.80 12.80 12.80 0 0 0
27/11/2023
12.80
0 12.80 12.80 12.80 0 0 0
24/11/2023
12.80
100 12.80 12.80 12.80 0 0 0
23/11/2023
11.40
0 11.40 11.40 11.40 0 0 0
22/11/2023
11.40
0 11.40 11.40 11.40 0 0 0
21/11/2023
11.40
0 11.40 11.40 11.40 0 0 0
20/11/2023
11.40
0 11.40 11.40 11.40 0 0 0
17/11/2023
11.40
0 11.40 11.40 11.40 0 0 0
16/11/2023
11.40
0 11.40 11.40 11.40 0 0 0
15/11/2023
11.40
0 11.40 11.40 11.40 0 0 0
14/11/2023
11.40
0 11.40 11.40 11.40 0 0 0
13/11/2023
11.40
0 11.40 11.40 11.40 0 0 0
10/11/2023
11.40
0 11.40 11.40 11.40 0 0 0
09/11/2023
11.40
0 11.40 11.40 11.40 0 0 0
08/11/2023
11.40
0 11.40 11.40 11.40 0 0 0
07/11/2023
11.40
1,100 11.40 11.40 11.40 0 0 0
06/11/2023
13.30
0 13.30 13.30 13.30 0 0 0
03/11/2023
13.30
0 13.30 13.30 13.30 0 0 0
02/11/2023
13.30
113 13.30 13.30 13.30 0 0 0
01/11/2023
12.20
0 12.20 12.20 12.20 0 0 0
31/10/2023
12.20
0 12.20 12.20 12.20 0 0 0
30/10/2023
12.20
600 12.20 12.20 12.20 0 0 0
27/10/2023
14.30
100 14.30 14.30 14.30 0 0 0
26/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
25/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
24/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
23/10/2023
12.90
10 12.90 12.90 12.90 0 0 0
20/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
19/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
18/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
17/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
16/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
13/10/2023
12.90
62 12.90 12.90 12.90 0 0 0
12/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
11/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
10/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
09/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
06/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
05/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
04/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
03/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
02/10/2023
12.90
0 12.90 12.90 12.90 0 0 0
29/09/2023
12.90
0 12.90 12.90 12.90 0 0 0
28/09/2023
12.90
40 12.90 12.90 12.90 0 0 0
27/09/2023
12.90
200 12.90 12.90 12.90 0 0 0
26/09/2023
12.90
0 12.90 12.90 12.90 0 0 0
25/09/2023
12.90
0 12.90 12.90 12.90 0 0 0
22/09/2023
12.90
0 12.90 12.90 12.90 0 0 0
21/09/2023
12.90
0 12.90 12.90 12.90 0 0 0
20/09/2023
12.90
0 12.90 12.90 12.90 0 0 0
19/09/2023
14
13 12.90 12.90 12.90 0 0 0
18/09/2023
12.90
0 12.90 12.90 12.90 0 0 0
15/09/2023
12.90
0 12.90 12.90 12.90 0 0 0
14/09/2023
12.90
0 12.90 12.90 12.90 0 0 0
13/09/2023
14
719 12.10 14.80 11.20 0 0 0
12/09/2023
13.10
200 13.10 13.10 13.10 0 0 0
11/09/2023
15.40
0 15.40 15.40 15.40 0 0 0
08/09/2023
15.40
0 15.40 15.40 15.40 0 0 0
07/09/2023
15.40
0 15.40 15.40 15.40 0 0 0
06/09/2023
15.40
0 15.40 15.40 15.40 0 0 0
05/09/2023
15.40
0 15.40 15.40 15.40 0 0 0
31/08/2023
15.40
0 15.40 15.40 15.40 0 0 0
30/08/2023
15.40
9 15.40 15.40 15.40 0 0 0
29/08/2023
15.40
0 15.40 15.40 15.40 0 0 0
28/08/2023
15.40
100 15.40 15.40 15.40 0 0 0
25/08/2023
14.20
0 14.20 14.20 14.20 0 0 0
24/08/2023
14.20
100 14.20 14.20 14.20 0 0 0
23/08/2023
12.70
0 12.70 12.70 12.70 0 0 0
22/08/2023
12.70
0 12.70 12.70 12.70 0 0 0
21/08/2023
14.40
3,000 12.60 14.40 12.60 0 0 0
18/08/2023
14.80
100 14.80 14.80 14.80 0 0 0
17/08/2023
12.80
400 14.40 14.40 12.80 0 0 0
16/08/2023
14.90
2,485 12.60 14.90 12.60 0 0 0
15/08/2023
15.50
5,100 13.50 15.50 13.50 0 0 0
14/08/2023
15.70
0 15.70 15.70 15.70 0 0 0
11/08/2023
15.70
0 15.70 15.70 15.70 0 0 0
10/08/2023
15.70
0 15.70 15.70 15.70 0 0 0
09/08/2023
15.70
103 15.70 15.70 15.70 0 0 0
08/08/2023
13.90
0 13.90 13.90 13.90 0 0 0
07/08/2023
13.90
200 13.90 13.90 13.90 0 0 0
04/08/2023
12.10
200 12.20 12.20 12.10 0 0 0
03/08/2023
14
103 14 14 14 0 0 0
02/08/2023
16
1,600 17.20 17.20 12.10 0 0 0
01/08/2023
17.20
5,400 18.80 18.80 13 0 0 0
31/07/2023
18.80
4,300 14.90 18.80 14.90 0 0 0
28/07/2023
17.50
75 17.50 17.50 17.50 0 0 0
27/07/2023
17.50
0 17.50 17.50 17.50 0 0 0
26/07/2023
17.50
0 17.50 17.50 17.50 0 0 0
25/07/2023
17.50
100 17.50 17.50 17.50 0 0 0
24/07/2023
17.80
41 17.80 17.80 17.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |