CTCP Viglacera Từ Sơn (vts)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-08) 		0 0% 0 0 0
9.80
9.80
9.80
2 tháng
(2025-08-11) 		-0.80 -7.55% 1,200 0 0
9.80
10.60
9.80
3 tháng
(2025-07-10) 		-2.10 -17.65% 3,300 0 0
9.80
12
9.80
6 tháng
(2025-04-11) 		-2.70 -21.60% 23,800 -5,800 -0.0
9.80
12.80
9.80
12 tháng
(2024-10-14) 		-2.50 -20.33% 35,561 -5,800 -0.0
9.80
13.90
9.80
24 tháng
(2023-10-19) 		-3.10 -24.03% 51,245 -5,800 -0.0
9.80
23.30
9.80
36 tháng
(2022-10-24) 		-19.20 -66.21% 93,466 -5,800 -0.0
9.80
34.90
9.80
60 tháng
(2020-11-03) 		-18.70 -65.61% 455,817 -415,923 -3.4
6.60
34.90
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2024
19.20
 0 19.20 19.20 19.20 0 0 0
29/02/2024
19.20
 0 19.20 19.20 19.20 0 0 0
28/02/2024
19.20
 0 19.20 19.20 19.20 0 0 0
27/02/2024
19.20
 0 19.20 19.20 19.20 0 0 0
26/02/2024
19
 1,400 19.30 19.30 18.80 0 0 0
23/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
22/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
21/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
20/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
19/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
16/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
15/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
07/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
06/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
05/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
02/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
01/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
31/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
30/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
29/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
26/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
25/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
24/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
23/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
22/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
19/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
18/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
17/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
16/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
15/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
12/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
11/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
10/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
09/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
08/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
05/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
04/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
03/01/2024
14.30
 100 14.30 14.30 14.30 0 0 0
02/01/2024
12.80
 0 12.80 12.80 12.80 0 0 0
29/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
28/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
27/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
26/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
25/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
22/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
21/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
20/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
19/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
18/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
15/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
14/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
13/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
12/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
11/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
08/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
07/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
06/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
05/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
04/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
01/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
30/11/2023
12.80
 0 12.80 12.80 12.80 0 0 0
29/11/2023
12.80
 0 12.80 12.80 12.80 0 0 0
28/11/2023
12.80
 0 12.80 12.80 12.80 0 0 0
27/11/2023
12.80
 0 12.80 12.80 12.80 0 0 0
24/11/2023
12.80
 100 12.80 12.80 12.80 0 0 0
23/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
22/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
21/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
20/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
17/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
16/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
15/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
14/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
13/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
10/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
09/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
08/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
07/11/2023
11.40
 1,100 11.40 11.40 11.40 0 0 0
06/11/2023
13.30
 0 13.30 13.30 13.30 0 0 0
03/11/2023
13.30
 0 13.30 13.30 13.30 0 0 0
02/11/2023
13.30
 113 13.30 13.30 13.30 0 0 0
01/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2023
12.20
 600 12.20 12.20 12.20 0 0 0
27/10/2023
14.30
 100 14.30 14.30 14.30 0 0 0
26/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
25/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
24/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
23/10/2023
12.90
 10 12.90 12.90 12.90 0 0 0
20/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
19/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
18/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
17/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
16/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
13/10/2023
12.90
 62 12.90 12.90 12.90 0 0 0
12/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
11/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
10/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
09/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
06/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |