CTCP Du lịch Tỉnh Bà Rịa - Vũng Tàu (vtg)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		0 0% 100 0 0
9.70
9.70
9.70
2 tháng
(2025-04-11) 		0 0% 100 0 0
9.70
9.70
9.70
3 tháng
(2025-03-12) 		-1.60 -14.16% 800 0 0
9.70
11.30
9.70
6 tháng
(2024-12-12) 		1.40 16.87% 3,800 0 0
8.30
11.30
9.70
12 tháng
(2024-06-17) 		3.80 64.41% 8,500 0 0
4.40
11.30
9.70
24 tháng
(2023-06-21) 		-5.90 -37.82% 31,200 0 0
4.40
15.60
9.70
36 tháng
(2022-06-27) 		-11 -53.14% 52,601 0 0
4.40
21.50
9.70
60 tháng
(2020-07-06) 		1.50 18.29% 70,904 0 0
4.40
23
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2023
12.60
 100 14.80 14.80 12.60 0 0 0
25/08/2023
14.80
 200 13.90 14.80 14.80 0 0 0
21/08/2023
13.90
 0 13.90 13.90 13.90 0 0 0
18/08/2023
13.90
 200 13.10 13.90 13.90 0 0 0
17/08/2023
13.10
 0 13.10 13.10 13.10 0 0 0
16/08/2023
13.10
 0 13.10 13.10 13.10 0 0 0
15/08/2023
13.10
 0 13.10 13.10 13.10 0 0 0
14/08/2023
13.10
 0 13.10 13.10 13.10 0 0 0
11/08/2023
13.10
 2,000 15.30 15.30 13.10 0 0 0
10/08/2023
15.30
 0 15.30 15.30 15.30 0 0 0
09/08/2023
15.30
 0 15.30 15.30 15.30 0 0 0
08/08/2023
15.30
 0 15.30 15.30 15.30 0 0 0
07/08/2023
15.30
 0 15.30 15.30 15.30 0 0 0
04/08/2023
15.30
 0 15.30 15.30 15.30 0 0 0
03/08/2023
15.30
 0 15.30 15.30 15.30 0 0 0
02/08/2023
15.30
 0 15.30 15.30 15.30 0 0 0
01/08/2023
15.30
 0 15.30 15.30 15.30 0 0 0
31/07/2023
15.30
 0 15.30 15.30 15.30 0 0 0
28/07/2023
15.30
 0 15.30 15.30 15.30 0 0 0
27/07/2023
15.30
 0 15.30 15.30 15.30 0 0 0
26/07/2023
15.30
 0 15.30 15.30 15.30 0 0 0
25/07/2023
15.30
 0 15.30 15.30 15.30 0 0 0
24/07/2023
15.30
 0 12.60 15.30 12.60 0 0 0
21/07/2023
12.60
 300 14.60 16.60 12.60 0 0 0
20/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
19/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
18/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
17/07/2023
14.60
 0 13.30 14.60 13.30 0 0 0
14/07/2023
13.30
 2,200 15.60 17.90 13.30 0 0 0
13/07/2023
15.60
 0 15.60 15.60 15.60 0 0 0
12/07/2023
15.60
 0 15.60 15.60 15.60 0 0 0
11/07/2023
15.60
 0 15.60 15.60 15.60 0 0 0
10/07/2023
15.60
 0 15.60 15.60 15.60 0 0 0
07/07/2023
15.60
 0 15.60 15.60 15.60 0 0 0
06/07/2023
15.60
 0 15.60 15.60 15.60 0 0 0
05/07/2023
15.60
 0 15.60 15.60 15.60 0 0 0
04/07/2023
15.60
 0 15.60 15.60 15.60 0 0 0
03/07/2023
15.60
 0 15.60 15.60 15.60 0 0 0
30/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
29/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
28/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
27/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
26/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
23/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
22/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
21/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
20/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
19/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
16/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
15/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
14/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
13/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
12/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
09/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
08/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
07/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
06/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
05/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
02/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
01/06/2023
15.60
 0 15.60 15.60 15.60 0 0 0
31/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
30/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
29/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
26/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
25/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
24/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
23/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
22/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
19/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
18/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
17/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
16/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
15/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
12/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
11/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
10/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
09/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
08/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
05/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
04/05/2023
15.60
 0 15.60 15.60 15.60 0 0 0
28/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
27/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
26/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
25/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
24/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
21/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
20/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
19/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
18/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
17/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
14/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
13/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
12/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
11/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
10/04/2023
15.60
 0 14.90 15.60 15.60 0 0 0
07/04/2023
14.90
 700 17.50 20.10 14.90 0 0 0
06/04/2023
17.50
 0 17.50 17.50 17.50 0 0 0
05/04/2023
17.50
 0 17.50 17.50 17.50 0 0 0
04/04/2023
17.50
 0 17.50 17.50 17.50 0 0 0
03/04/2023
17.50
 0 17.50 17.50 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |