| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.50 | 4% | 400 | 0 | 0 |
12.50
13
12.60
|
|
2 tháng
(2026-08-05) |
0.50 | 4% | 8,600 | 0 | 0 |
12
13
12.60
|
|
3 tháng
(2026-07-06) |
1.30 | 11.11% | 10,600 | 0 | 0 |
11.70
13
12.60
|
|
6 tháng
(2026-04-07) |
-4.70 | -26.55% | 23,500 | 0 | 0 |
11.70
18
12.60
|
|
12 tháng
(2025-10-09) |
0.20 | 1.56% | 30,100 | 0 | 0 |
11.70
20.70
12.60
|
|
24 tháng
(2024-10-14) |
1.39 | 12% | 79,686 | 0 | 0 |
10.77
20.70
12.60
|
|
36 tháng
(2023-10-20) |
1.83 | 16.38% | 131,708 | 0 | 0 |
10.74
20.70
12.60
|
|
60 tháng
(2021-11-01) |
-0.30 | -2.28% | 309,655 | 0 | 0 |
9.69
22.40
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/03/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 24/03/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 21/03/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 20/03/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 19/03/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 18/03/2025 |
11.82
|
300 | 11.99 | 11.99 | 11.82 | 0 | 0 | 0 |
| 17/03/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 14/03/2025 |
12.16
|
300 | 12.07 | 12.16 | 12.07 | 0 | 0 | 0 |
| 13/03/2025 |
12.16
|
1,200 | 12.07 | 12.16 | 12.07 | 0 | 0 | 0 |
| 12/03/2025 |
11.99
|
1,400 | 12.33 | 12.33 | 11.99 | 0 | 0 | 0 |
| 11/03/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 10/03/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 07/03/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 06/03/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 05/03/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 04/03/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 03/03/2025 |
12.42
|
100 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 28/02/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 27/02/2025 |
12.42
|
100 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 26/02/2025 |
12.07
|
1,900 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 25/02/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 24/02/2025 |
12.07
|
900 | 11.99 | 12.07 | 11.99 | 0 | 0 | 0 |
| 21/02/2025 |
11.82
|
3,100 | 12.42 | 12.67 | 11.82 | 0 | 0 | 0 |
| 20/02/2025 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
| 19/02/2025 |
11.22
|
100 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
| 18/02/2025 |
11.13
|
100 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 17/02/2025 |
12.42
|
200 | 12.67 | 12.67 | 12.42 | 0 | 0 | 0 |
| 14/02/2025 |
12.16
|
1,000 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 13/02/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 12/02/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 11/02/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 10/02/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 07/02/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 06/02/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 05/02/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 04/02/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 24/01/2025 |
11.05
|
17 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 23/01/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 22/01/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 21/01/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 20/01/2025 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 17/01/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 16/01/2025 |
12.07
|
100 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 15/01/2025 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 14/01/2025 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 13/01/2025 |
12.16
|
1,300 | 12.07 | 12.16 | 12.07 | 0 | 0 | 0 |
| 10/01/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 09/01/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 08/01/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 07/01/2025 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 06/01/2025 |
11.05
|
200 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 03/01/2025 |
11.05
|
3 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 02/01/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 31/12/2024 |
11.05
|
120 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 30/12/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 27/12/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 26/12/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 25/12/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 24/12/2024 |
11.05
|
7 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 23/12/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 20/12/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 19/12/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 18/12/2024 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 17/12/2024 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 16/12/2024 |
11.13
|
1,100 | 10.96 | 11.13 | 10.96 | 0 | 0 | 0 |
| 13/12/2024 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
| 12/12/2024 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
| 11/12/2024 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
| 10/12/2024 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
| 09/12/2024 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
| 06/12/2024 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 05/12/2024 |
13.02
|
1,000 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 04/12/2024 |
12.85
|
1,800 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 03/12/2024 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 02/12/2024 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 29/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 28/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/11/2024 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 22/11/2024 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 21/11/2024 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 20/11/2024 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 19/11/2024 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 18/11/2024 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 15/11/2024 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 14/11/2024 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 13/11/2024 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 12/11/2024 |
11.13
|
100 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 11/11/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 08/11/2024 |
10.79
|
200 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 07/11/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 06/11/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 05/11/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 04/11/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 01/11/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 31/10/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 30/10/2024 |
10.79
|
400 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 29/10/2024 |
10.79
|
100 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |