Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-01-21) |
-1.10 | -6.04% | 4,112 | 0 | 0 |
17
18.90
17.10
|
2 tháng
(2024-12-23) |
-0.60 | -3.39% | 5,219 | 0 | 0 |
17
18.90
17.10
|
3 tháng
(2024-11-22) |
0.10 | 0.59% | 7,220 | 0 | 0 |
17
18.90
17.10
|
6 tháng
(2024-08-26) |
-1.30 | -7.07% | 74,950 | 100 | 0.0 |
15.40
18.90
17.10
|
12 tháng
(2024-02-26) |
0.15 | 0.86% | 112,539 | 351,886 | 5.3 |
13.60
19.59
17.10
|
24 tháng
(2023-03-03) |
-1.81 | -9.55% | 145,600 | 351,886 | 5.3 |
13.60
23.76
17.10
|
36 tháng
(2022-03-08) |
-2.63 | -13.32% | 156,002 | 351,886 | 5.3 |
13.60
27.87
17.10
|
60 tháng
(2020-03-18) |
7.39 | 76.03% | 426,708 | 459,686 | 7.0 |
7.47
27.87
17.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/07/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10) | |||||||||
14/07/2023 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 | |
13/07/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
12/07/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
11/07/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
10/07/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
07/07/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
06/07/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
05/07/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
04/07/2023 |
21.41
|
6 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
03/07/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
30/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
29/06/2023: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
29/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
28/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
27/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
26/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
23/06/2023 |
20.55
|
1 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
22/06/2023 |
20.55
|
500 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
21/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
20/06/2023 |
20.55
|
3 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
19/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
16/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
15/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
14/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
13/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
12/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
09/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
08/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
07/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
06/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
05/06/2023 |
20.55
|
400 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | |
02/06/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
01/06/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
31/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
30/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
29/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
26/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
25/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
24/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
23/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
22/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
19/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
18/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
17/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
16/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
15/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
12/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
11/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
10/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
09/05/2023 |
20.22
|
10 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
08/05/2023 |
20.22
|
1 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
05/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
04/05/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
28/04/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
27/04/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
26/04/2023 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
25/04/2023 |
20.22
|
100 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 | |
24/04/2023 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
21/04/2023 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
20/04/2023 |
23.76
|
2 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
19/04/2023 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
18/04/2023 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
17/04/2023 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
14/04/2023 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
13/04/2023 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
12/04/2023 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
11/04/2023 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
10/04/2023 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
07/04/2023 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
06/04/2023 |
23.76
|
12 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
05/04/2023 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
04/04/2023 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
03/04/2023 |
23.76
|
29 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
31/03/2023 |
23.76
|
100 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 | |
30/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
29/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
28/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
27/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
24/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
23/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
22/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
21/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
20/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
17/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
16/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
15/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
14/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
13/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
10/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
09/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
08/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
07/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
06/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
03/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
02/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
01/03/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
28/02/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
27/02/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
24/02/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
23/02/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
22/02/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |