| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.27 | -4.37% | 4,000 | 0 | 0 |
27.20
29.90
28
|
|
2 tháng
(2026-08-05) |
0.02 | 0.08% | 12,200 | 0 | 0 |
26.76
31.19
28
|
|
3 tháng
(2026-07-06) |
-8.47 | -23.35% | 19,100 | 0 | 0 |
26.76
36.27
28
|
|
6 tháng
(2026-04-07) |
-10.04 | -26.53% | 20,800 | 0 | 0 |
26.76
46.05
28
|
|
12 tháng
(2025-10-09) |
1.96 | 7.59% | 45,000 | 0 | 0 |
24.92
46.05
28
|
|
24 tháng
(2024-10-14) |
5.33 | 23.75% | 81,424 | 0 | 0 |
19.04
46.05
28
|
|
36 tháng
(2023-10-20) |
12.71 | 84.17% | 110,002 | 0 | 0 |
13.54
46.05
28
|
|
60 tháng
(2021-11-01) |
19.82 | 248.34% | 201,524 | 0 | 0 |
6.67
46.05
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 25/03/2025 |
24.57
|
100 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 24/03/2025 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 21/03/2025 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 20/03/2025 |
23.69
|
3,200 | 24.22 | 24.57 | 23.69 | 0 | 0 | 0 |
| 19/03/2025 |
21.76
|
200 | 25.45 | 25.45 | 21.76 | 0 | 0 | 0 |
| 18/03/2025 |
25.45
|
0 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 |
| 17/03/2025 |
26.15
|
400 | 26.24 | 26.24 | 26.15 | 0 | 0 | 0 |
| 14/03/2025 |
25.45
|
30 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 |
| 13/03/2025 |
25.45
|
600 | 26.33 | 26.33 | 24.57 | 0 | 0 | 0 |
| 12/03/2025 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 11/03/2025 |
26.33
|
500 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 10/03/2025 |
26.33
|
200 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 07/03/2025 |
26.33
|
200 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 06/03/2025 |
29.84
|
4 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 05/03/2025 |
29.84
|
0 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 04/03/2025 |
29.84
|
0 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 03/03/2025 |
29.84
|
20 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 28/02/2025 |
29.84
|
0 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 27/02/2025 |
29.84
|
110 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 26/02/2025 |
28.96
|
20 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 25/02/2025 |
28.96
|
37 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 24/02/2025 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 21/02/2025 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 20/02/2025 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 19/02/2025 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 18/02/2025 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 17/02/2025 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 14/02/2025 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 13/02/2025 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 12/02/2025 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 11/02/2025 |
28.96
|
1 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 10/02/2025 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 07/02/2025 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 06/02/2025 |
28.96
|
100 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 05/02/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 04/02/2025 |
27.20
|
100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 24/01/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 23/01/2025 |
25.45
|
600 | 19.83 | 25.45 | 19.83 | 0 | 0 | 0 |
| 22/01/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 21/01/2025 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 20/01/2025 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 17/01/2025 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 16/01/2025 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 15/01/2025 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 14/01/2025 |
25.45
|
1,000 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 13/01/2025 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 10/01/2025 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 09/01/2025 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 08/01/2025 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 07/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 06/01/2025 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 03/01/2025 |
25.45
|
100 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 02/01/2025 |
24.57
|
100 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 31/12/2024 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 30/12/2024 |
24.22
|
400 | 24.57 | 24.57 | 24.22 | 0 | 0 | 0 |
| 27/12/2024 |
24.13
|
300 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
| 26/12/2024 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
| 25/12/2024 |
24.13
|
300 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
| 24/12/2024 |
24.13
|
200 | 24.04 | 24.13 | 24.04 | 0 | 0 | 0 |
| 23/12/2024 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 20/12/2024 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 19/12/2024 |
24.04
|
500 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 18/12/2024 |
24.13
|
500 | 23.96 | 24.13 | 23.96 | 0 | 0 | 0 |
| 17/12/2024 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 16/12/2024 |
23.96
|
200 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 13/12/2024 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
| 12/12/2024 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
| 11/12/2024 |
24.13
|
300 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
| 10/12/2024 |
24.57
|
1 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 09/12/2024 |
24.57
|
1 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 06/12/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 05/12/2024 |
22.20
|
200 | 21.94 | 22.20 | 21.94 | 0 | 0 | 0 |
| 04/12/2024 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 03/12/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 02/12/2024 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 29/11/2024 |
26.15
|
400 | 26.24 | 26.24 | 26.15 | 0 | 0 | 0 |
| 28/11/2024 |
26.15
|
400 | 26.24 | 26.24 | 26.15 | 0 | 0 | 0 |
| 27/11/2024 |
26.15
|
400 | 26.24 | 26.24 | 26.15 | 0 | 0 | 0 |
| 26/11/2024 |
26.15
|
400 | 26.24 | 26.24 | 26.15 | 0 | 0 | 0 |
| 25/11/2024 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 22/11/2024 |
24.13
|
300 | 24.75 | 24.75 | 24.13 | 0 | 0 | 0 |
| 21/11/2024 |
23.69
|
600 | 24.57 | 24.57 | 23.69 | 0 | 0 | 0 |
| 20/11/2024 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 19/11/2024 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 18/11/2024 |
25.45
|
100 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 15/11/2024 |
29.75
|
100 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 14/11/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 13/11/2024 |
26.24
|
100 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 12/11/2024 |
23.69
|
600 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 11/11/2024 |
23.69
|
200 | 21.85 | 23.69 | 21.85 | 0 | 0 | 0 |
| 08/11/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 07/11/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 06/11/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 05/11/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 04/11/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 01/11/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 31/10/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 30/10/2024 |
22.82
|
100 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 29/10/2024 |
23.25
|
100 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |