Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -2.91% | 700 | 0 | 0 |
20
20.60
20
|
2 tháng
(2024-07-22) |
0.80 | 4.17% | 1,100 | 0 | 0 |
18.20
20.80
20
|
3 tháng
(2024-06-21) |
0 | 0% | 1,300 | 0 | 0 |
18.20
20.80
20
|
6 tháng
(2024-03-25) |
-1.02 | -4.87% | 3,530 | 0 | 0 |
18.20
21.02
20
|
12 tháng
(2023-09-25) |
3.26 | 19.44% | 10,351 | 0 | 0 |
16.74
21.21
20
|
24 tháng
(2022-09-30) |
1.86 | 10.26% | 21,774 | 0 | 0 |
15.98
26.42
20
|
36 tháng
(2021-10-05) |
-9.59 | -32.41% | 330,940 | 0 | 0.0 |
13.63
29.59
20
|
60 tháng
(2019-10-16) |
0.47 | 2.42% | 342,840 | 0 | 0.0 |
13.63
34.51
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
13/02/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
10/02/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
09/02/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
08/02/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
07/02/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
06/02/2023 |
18.23
|
1 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
03/02/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
02/02/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
01/02/2023 |
18.23
|
6 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
31/01/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
30/01/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
27/01/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
19/01/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
18/01/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
17/01/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
16/01/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
13/01/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
12/01/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
11/01/2023 |
18.23
|
100 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
10/01/2023 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
09/01/2023 |
18.14
|
10 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
06/01/2023 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
05/01/2023 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
04/01/2023 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
03/01/2023 |
18.14
|
8 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
30/12/2022 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
29/12/2022 |
18.14
|
1 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
28/12/2022 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
27/12/2022 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
26/12/2022 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
23/12/2022 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
22/12/2022 |
18.14
|
100 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
21/12/2022 |
20.56
|
100 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
20/12/2022 |
19.52
|
17 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
19/12/2022 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
16/12/2022 |
19.52
|
200 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
15/12/2022 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
14/12/2022 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
13/12/2022 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
12/12/2022 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
09/12/2022 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
08/12/2022 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
07/12/2022 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
06/12/2022 |
17.28
|
300 | 17.53 | 17.53 | 17.28 | 0 | 0 | 0 |
05/12/2022 |
18.05
|
47 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
02/12/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
01/12/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
30/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
29/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
28/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
25/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
24/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
23/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
22/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
21/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
18/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
17/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
16/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
15/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
14/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
11/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
10/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
09/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
08/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
07/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
04/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
03/11/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
02/11/2022 |
18.05
|
300 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
01/11/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
31/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
28/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
27/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
26/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
25/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
24/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
21/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
20/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
19/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
18/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
17/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
14/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
13/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
12/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
11/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
10/10/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
07/10/2022 |
15.98
|
100 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
06/10/2022 |
18.14
|
100 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
05/10/2022 |
15.98
|
100 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
04/10/2022 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
03/10/2022 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
30/09/2022 |
18.14
|
100 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
29/09/2022 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
28/09/2022 |
17.28
|
6 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
27/09/2022 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
26/09/2022 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
23/09/2022 |
17.28
|
100 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
22/09/2022 |
18.14
|
2,500 | 17.28 | 18.14 | 17.28 | 0 | 0 | 0 |
21/09/2022 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
20/09/2022 |
17.79
|
200 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |