CTCP Lưới thép Bình Tây (vdt)

20
2.60
(14.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.60 -13% 26,046 0 0
12
25
17.40
2 tháng
(2024-09-23) 		-2.60 -13% 26,046 0 0
12
25
17.40
3 tháng
(2024-08-23) 		-2.60 -13% 26,143 0 0
12
25
17.40
6 tháng
(2024-05-27) 		0.49 2.90% 26,864 0 0
12
25
17.40
12 tháng
(2023-11-27) 		-13 -42.76% 28,311 0 0
12
30.40
17.40
24 tháng
(2022-12-02) 		-2.65 -13.20% 32,725 0 0
12
33.06
17.40
36 tháng
(2021-12-07) 		-5.35 -23.51% 72,993 0 0
12
35.43
17.40
60 tháng
(2019-12-18) 		-14.33 -45.17% 145,413 0 0
10.45
35.43
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
17/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
14/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
13/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
12/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
11/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
10/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
07/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
06/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
05/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
04/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
03/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
31/03/2023
31.35
 1 33.06 33.06 33.06 0 0 0
30/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
29/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
28/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
27/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
24/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
23/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
22/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
21/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
20/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
17/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
16/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
15/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
14/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
13/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
10/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
09/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
08/03/2023
33.06
 30 33.06 33.06 33.06 0 0 0
07/03/2023
31.35
 71 33.06 33.06 33.06 0 0 0
06/03/2023
31.35
 12 33.06 33.06 33.06 0 0 0
03/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
02/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
01/03/2023
31.35
 1,100 33.25 33.25 31.35 0 0 0
28/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
27/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
24/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
23/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
22/02/2023
30.21
 8 30.21 30.21 30.21 0 0 0
21/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
20/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
17/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
16/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
15/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
14/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
13/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
10/02/2023
30.21
 1 30.21 30.21 30.21 0 0 0
09/02/2023
30.21
 33 30.21 30.21 30.21 0 0 0
08/02/2023
30.21
 11 30.21 30.21 30.21 0 0 0
07/02/2023
30.21
 100 30.21 30.21 30.21 0 0 0
06/02/2023
26.51
 2 26.51 26.51 26.51 0 0 0
03/02/2023
26.51
 0 26.51 26.51 26.51 0 0 0
02/02/2023
26.51
 1 26.51 26.51 26.51 0 0 0
01/02/2023
26.51
 1 26.51 26.51 26.51 0 0 0
31/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
30/01/2023
26.51
 68 26.51 26.51 26.51 0 0 0
27/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
19/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
18/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
17/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
16/01/2023
26.51
 1 26.51 26.51 26.51 0 0 0
13/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
12/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
11/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
10/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
09/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
06/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
05/01/2023
26.51
 6 26.51 26.51 26.51 0 0 0
04/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
03/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
30/12/2022
26.51
 0 26.51 26.51 26.51 0 0 0
29/12/2022
26.51
 5 26.51 26.51 26.51 0 0 0
28/12/2022
26.51
 20 26.51 26.51 26.51 0 0 0
27/12/2022
26.51
 100 26.51 26.51 26.51 0 0 0
26/12/2022
23.37
 0 23.37 23.37 23.37 0 0 0
23/12/2022
23.37
 100 23.37 23.37 23.37 0 0 0
22/12/2022
27.46
 100 27.46 27.46 27.46 0 0 0
21/12/2022
24.70
 3 24.70 24.70 24.70 0 0 0
20/12/2022
24.70
 0 24.70 24.70 24.70 0 0 0
19/12/2022
24.70
 0 24.70 24.70 24.70 0 0 0
16/12/2022
24.70
 100 24.70 24.70 24.70 0 0 0
15/12/2022
24.89
 2 24.89 24.89 24.89 0 0 0
14/12/2022
24.89
 0 24.89 24.89 24.89 0 0 0
13/12/2022
24.89
 0 24.89 24.89 24.89 0 0 0
12/12/2022
24.89
 101 24.89 24.89 24.89 0 0 0
09/12/2022
21.85
 0 21.85 21.85 21.85 0 0 0
08/12/2022
21.85
 0 21.85 21.85 21.85 0 0 0
07/12/2022
21.85
 102 21.85 21.85 21.85 0 0 0
06/12/2022
20.05
 1 20.05 20.05 20.05 0 0 0
05/12/2022
20.05
 0 20.05 20.05 20.05 0 0 0
02/12/2022
20.05
 0 20.05 20.05 20.05 0 0 0
01/12/2022
20.05
 0 20.05 20.05 20.05 0 0 0
30/11/2022
20.05
 0 20.05 20.05 20.05 0 0 0
29/11/2022
20.05
 0 20.05 20.05 20.05 0 0 0
28/11/2022
20.05
 0 20.05 20.05 20.05 0 0 0
25/11/2022
20.05
 0 20.05 20.05 20.05 0 0 0
24/11/2022
20.05
 1 20.05 20.05 20.05 0 0 0
23/11/2022
20.05
 47 20.05 20.05 20.05 0 0 0
22/11/2022
20.05
 300 20.05 20.05 20.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |