CTCP Lưới thép Bình Tây (vdt)

18.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0 0% 0 0 0
18.70
18.70
18.70
2 tháng
(2025-03-17) 		1.70 10% 2,000 0 0
17
21.90
18.70
3 tháng
(2025-02-17) 		3.70 24.67% 26,600 0 0
13.70
21.90
18.70
6 tháng
(2024-11-18) 		-3.80 -16.89% 48,300 0 0
11.20
22.50
18.70
12 tháng
(2024-05-21) 		1.88 11.21% 72,866 0 0
11.20
25
18.70
24 tháng
(2023-05-29) 		-14.36 -43.44% 76,645 0 0
11.20
33.06
18.70
36 tháng
(2022-06-01) 		-14.65 -43.92% 93,173 0 0
11.20
33.35
18.70
60 tháng
(2020-06-11) 		-0.80 -4.12% 185,557 0 0
11.20
35.43
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
03/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
02/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
29/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
28/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
27/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
26/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
25/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
22/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
21/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
20/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
19/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
18/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
15/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
14/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
13/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
12/09/2023
30.40
 161 30.40 30.40 30.40 0 0 0
11/09/2023
26.60
 0 26.60 26.60 26.60 0 0 0
08/09/2023
26.60
 1 26.60 26.60 26.60 0 0 0
07/09/2023
26.60
 1,057 26.60 26.60 26.60 0 0 0
06/09/2023
26.60
 0 26.60 26.60 26.60 0 0 0
05/09/2023
26.60
 0 26.60 26.60 26.60 0 0 0
31/08/2023
26.60
 0 26.60 26.60 26.60 0 0 0
30/08/2023
26.60
 0 26.60 26.60 26.60 0 0 0
29/08/2023
26.60
 1 26.60 26.60 26.60 0 0 0
28/08/2023
26.60
 2 26.60 26.60 26.60 0 0 0
25/08/2023
26.60
 3 26.60 26.60 26.60 0 0 0
24/08/2023
26.60
 506 26.60 26.60 26.60 0 0 0
23/08/2023
25.65
 400 25.65 25.65 25.65 0 0 0
22/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
21/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
18/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
17/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
16/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
15/08/2023
26.70
 3 26.70 26.70 26.70 0 0 0
14/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
11/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
10/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
09/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
08/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
07/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
04/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
03/08/2023
26.70
 100 26.70 26.70 26.70 0 0 0
02/08/2023
31.35
 0 31.35 31.35 31.35 0 0 0
01/08/2023
31.35
 0 31.35 31.35 31.35 0 0 0
31/07/2023
31.35
 0 31.35 31.35 31.35 0 0 0
28/07/2023
31.35
 0 31.35 31.35 31.35 0 0 0
27/07/2023
31.35
 100 31.35 31.35 31.35 0 0 0
26/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
25/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
24/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
21/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
20/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
19/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
18/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
17/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
14/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
13/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
12/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
11/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
10/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
07/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
06/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
05/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
04/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
03/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
30/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
29/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
28/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
27/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
26/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
23/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
22/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
21/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
20/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
19/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
16/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
15/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
14/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
13/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
12/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
09/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
08/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
07/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
06/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
05/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
02/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
01/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
31/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
30/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
29/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
26/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
25/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
24/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
23/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
22/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
19/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
18/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
17/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
16/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |