Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
3 tháng
(2024-06-21) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
6 tháng
(2024-03-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
12 tháng
(2023-09-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
24 tháng
(2022-09-30) |
-13.35 | -40.02% | 6,647 | 0 | 0 |
16.82
33.35
20
|
36 tháng
(2021-10-05) |
-6.25 | -23.80% | 51,067 | 0 | 0 |
16.82
35.43
20
|
60 tháng
(2019-10-16) |
-1.28 | -6.03% | 119,287 | 0 | 0 |
10.45
35.43
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
30.21
|
0 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
13/02/2023 |
30.21
|
0 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
10/02/2023 |
30.21
|
1 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
09/02/2023 |
30.21
|
33 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
08/02/2023 |
30.21
|
11 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
07/02/2023 |
30.21
|
100 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
06/02/2023 |
26.51
|
2 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
03/02/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
02/02/2023 |
26.51
|
1 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
01/02/2023 |
26.51
|
1 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
31/01/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
30/01/2023 |
26.51
|
68 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
27/01/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
19/01/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
18/01/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
17/01/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
16/01/2023 |
26.51
|
1 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
13/01/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
12/01/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
11/01/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
10/01/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
09/01/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
06/01/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
05/01/2023 |
26.51
|
6 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
04/01/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
03/01/2023 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
30/12/2022 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
29/12/2022 |
26.51
|
5 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
28/12/2022 |
26.51
|
20 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
27/12/2022 |
26.51
|
100 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
26/12/2022 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
23/12/2022 |
23.37
|
100 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
22/12/2022 |
27.46
|
100 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
21/12/2022 |
24.70
|
3 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
20/12/2022 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
19/12/2022 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
16/12/2022 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
15/12/2022 |
24.89
|
2 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
14/12/2022 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
13/12/2022 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
12/12/2022 |
24.89
|
101 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
09/12/2022 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
08/12/2022 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
07/12/2022 |
21.85
|
102 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
06/12/2022 |
20.05
|
1 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
05/12/2022 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
02/12/2022 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
01/12/2022 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
30/11/2022 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
29/11/2022 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
28/11/2022 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
25/11/2022 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
24/11/2022 |
20.05
|
1 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
23/11/2022 |
20.05
|
47 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
22/11/2022 |
20.05
|
300 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
21/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
18/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
17/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
16/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
15/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
14/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
11/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
10/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
09/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
08/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
07/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
04/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
03/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
02/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
01/11/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
31/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
28/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
27/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
26/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
25/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
24/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
21/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
20/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
19/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
18/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
17/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
14/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
13/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
12/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
11/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
10/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
07/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
06/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
05/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
04/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
03/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
30/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
29/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
28/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
27/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
26/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
23/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
22/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
21/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
20/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |