CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2025-04-08) 		-2.71 -14.66% 1,200 0 0
15.80
18.51
15.80
3 tháng
(2025-03-10) 		1.36 9.40% 7,800 0 0
14.44
18.80
15.80
6 tháng
(2024-12-09) 		6.69 73.40% 9,500 0 0
9.11
19.97
15.80
12 tháng
(2024-06-11) 		1.65 11.64% 16,204 0 0
9.11
19.97
15.80
24 tháng
(2023-06-19) 		-0.49 -3.02% 278,228 0 0
7.65
20.97
15.80
36 tháng
(2022-06-22) 		-11.35 -41.81% 278,628 0 0
7.65
27.15
15.80
60 tháng
(2020-07-02) 		-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
20/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
19/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
18/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
17/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
14/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
13/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
12/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
11/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
10/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
07/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
06/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
05/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
04/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
03/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
30/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
29/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
28/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
27/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
26/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
23/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
22/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
21/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
20/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
19/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
16/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
15/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
14/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
13/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
12/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
09/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
08/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
07/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
06/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
05/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
02/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
01/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
31/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
30/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
29/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
26/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
25/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
24/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
23/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
22/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
19/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
18/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
17/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
16/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
15/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
12/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
11/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
10/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
09/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
08/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
05/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
04/05/2023: Cổ tức tiền mặt tỉ lệ: 11%
04/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
28/04/2023
16.29
 100 16.29 16.29 16.29 0 0 0
27/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
26/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
25/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
24/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
21/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
20/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
19/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
18/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
17/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
14/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
13/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
12/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
11/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
10/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
07/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
06/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
05/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
04/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
03/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
31/03/2023
16.29
 200 27.15 27.15 16.29 0 0 0
30/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
29/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
28/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
27/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
24/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
23/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
22/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
21/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
20/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
17/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
16/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
15/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
14/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
13/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
10/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
09/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
08/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
07/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
06/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
03/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
02/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0
01/03/2023
27.15
 0 27.15 27.15 27.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |