Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
2 tháng
(2024-07-22) |
0.50 | 3.57% | 800 | 0 | 0 |
14
14.50
14.50
|
3 tháng
(2024-06-24) |
-0.10 | -0.68% | 5,100 | 0 | 0 |
14
14.90
14.50
|
6 tháng
(2024-04-04) |
-3.98 | -21.53% | 44,500 | 0 | 0 |
11.98
18.48
14.50
|
12 tháng
(2023-09-28) |
6.61 | 83.71% | 254,300 | 0 | 0 |
7.89
21.64
14.50
|
24 tháng
(2022-10-03) |
-13.51 | -48.24% | 267,600 | 0 | 0 |
7.89
28.01
14.50
|
36 tháng
(2021-10-06) |
-13.60 | -48.39% | 275,125 | 0 | 0 |
7.89
28.10
14.50
|
60 tháng
(2019-10-17) |
-13.60 | -48.39% | 275,125 | 0 | 0 |
7.89
28.10
14.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/09/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
13/09/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
12/09/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
09/09/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
08/09/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
07/09/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
06/09/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
05/09/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
31/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
30/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
29/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
26/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
25/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
24/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
23/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
22/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
19/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
18/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
17/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
16/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
15/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
12/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
11/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
10/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
09/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
08/08/2022 |
28.01
|
100 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
05/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
04/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
03/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
02/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
01/08/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
29/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
28/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
27/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
26/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
25/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
22/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
21/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
20/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
19/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
18/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
15/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
14/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
13/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
12/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
11/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
08/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
07/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
06/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
05/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
04/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
01/07/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
30/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
29/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
28/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
27/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
24/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
23/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
22/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
21/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
20/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
17/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
16/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
15/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
14/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
13/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
10/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
09/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
08/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
07/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
06/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
03/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
02/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
01/06/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
31/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
30/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
27/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
26/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
25/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
24/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
23/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
20/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
19/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
18/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
17/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
16/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
13/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
12/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
11/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
10/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
09/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
06/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
05/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
04/05/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
04/05/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
29/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
28/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
27/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
26/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
25/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 | |
22/04/2022 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |