CTCP Dược Trung ương 3 (tw3)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.10 23.85% 5,800 0 0
12.20
16.10
16.10
2 tháng
(2024-09-23) 		5.60 53.33% 7,900 0 0
10.50
16.10
16.10
3 tháng
(2024-08-26) 		5.60 53.33% 7,900 0 0
10.50
16.10
16.10
6 tháng
(2024-05-27) 		2.64 19.62% 124,500 0 0
9.74
16.10
16.10
12 tháng
(2023-11-28) 		3.79 30.75% 138,200 0 0
9.74
16.10
16.10
24 tháng
(2022-12-05) 		4.82 42.72% 184,300 400 0.0
9.74
16.83
16.10
36 tháng
(2021-12-08) 		-3.55 -18.06% 236,900 500 0.0
8.18
19.65
16.10
60 tháng
(2019-12-19) 		5.76 55.69% 465,901 500 0.0
8.09
31.77
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
14.38
 0 14.38 14.38 14.38 0 0 0
18/04/2023
14.38
 0 14.38 14.38 14.38 0 0 0
17/04/2023
14.38
 0 14.38 14.38 14.38 0 0 0
14/04/2023
14.38
 0 14.38 14.38 14.38 0 0 0
13/04/2023
14.38
 100 14.38 14.38 14.38 0 0 0
12/04/2023
16.83
 2,000 16.83 16.83 16.83 0 0 0
11/04/2023
14.67
 0 14.67 14.67 14.67 0 0 0
10/04/2023
15.61
 200 13.63 15.61 13.63 0 0 0
07/04/2023
13.63
 0 13.63 13.63 13.63 0 0 0
06/04/2023
13.63
 0 13.63 13.63 13.63 0 0 0
05/04/2023
13.63
 0 13.63 13.63 13.63 0 0 0
04/04/2023
13.63
 0 13.63 13.63 13.63 0 0 0
03/04/2023
13.63
 300 13.63 13.63 13.63 0 0 0
31/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
30/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
29/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
28/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
27/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
24/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
23/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
22/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
21/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
20/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
17/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
16/03/2023
12.32
 700 12.41 12.41 12.32 0 0 0
15/03/2023
12.41
 1,000 12.41 12.41 12.41 0 0 0
14/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
13/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
10/03/2023
12.41
 100 12.41 12.41 12.41 0 0 0
09/03/2023
12.41
 300 12.41 12.41 12.41 0 0 0
08/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
07/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
06/03/2023
12.41
 100 12.41 12.41 12.41 0 0 0
03/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
01/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
28/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
24/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
21/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/02/2023
12.13
 100 12.13 12.13 12.13 0 0 0
15/02/2023
12.13
 100 12.13 12.13 12.13 0 0 0
14/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
08/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
07/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
01/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
31/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
30/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
19/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
18/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
12/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
11/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
05/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
04/01/2023
12.13
 400 12.13 12.13 12.13 0 0 0
03/01/2023
11.28
 0 11.28 11.28 11.28 0 0 0
30/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
29/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
28/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
27/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
26/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
23/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
22/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
21/12/2022
11.28
 1,000 11.28 11.28 11.28 0 0 0
20/12/2022
11.28
 100 11.28 11.28 11.28 0 0 0
19/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
16/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
15/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
14/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
13/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
12/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
09/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
08/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
07/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
06/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
05/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
02/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
01/12/2022
11.28
 0 11.28 11.28 11.28 0 0 0
30/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
29/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
28/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
25/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
24/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
23/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |