CTCP Du lịch - Thương mại Tây Ninh (ttt)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-2.18 -6.41% 97,500 0 0
29.30
33.98
31.80
2 tháng
(2024-09-13) 		0.37 1.18% 117,200 0 0
29.30
33.98
31.80
3 tháng
(2024-08-14) 		0.75 2.41% 119,600 0 0
29.30
33.98
31.80
6 tháng
(2024-05-16) 		-0.38 -1.19% 160,900 -1,600 -0.1
28.13
33.98
31.80
12 tháng
(2023-11-20) 		1.50 4.96% 262,700 -1,600 -0.1
28.13
34.83
31.80
24 tháng
(2022-11-23) 		-7.67 -19.44% 440,329 -1,600 -0.1
28.13
68.77
31.80
36 tháng
(2021-11-29) 		-6.65 -17.29% 635,033 -22,900 -1.0
28.13
68.77
31.80
60 tháng
(2019-12-09) 		-7.32 -18.71% 1,298,622 -159,800 -6.0
22.49
68.77
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
61.89
 100 68.77 68.77 61.89 0 0 0
06/04/2023
68.77
 0 68.77 68.77 68.77 0 0 0
05/04/2023
68.77
 0 68.77 68.77 68.77 0 0 0
04/04/2023
68.77
 0 68.77 68.77 68.77 0 0 0
03/04/2023
68.77
 0 68.77 68.77 68.77 0 0 0
31/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
30/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
29/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
28/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
27/03/2023
68.77
 1 68.77 68.77 68.77 0 0 0
24/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
23/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
22/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
21/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
20/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
17/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
16/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
15/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
14/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
13/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
10/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
09/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
08/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
07/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
06/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
03/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
02/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
01/03/2023
68.77
 0 68.77 68.77 68.77 0 0 0
28/02/2023
68.77
 100 62.60 68.77 68.77 0 0 0
27/02/2023
62.60
 0 62.60 62.60 62.60 0 0 0
24/02/2023
62.60
 0 62.60 62.60 62.60 0 0 0
23/02/2023
62.60
 0 62.60 62.60 62.60 0 0 0
22/02/2023
62.60
 0 62.60 62.60 62.60 0 0 0
21/02/2023
62.60
 0 62.60 62.60 62.60 0 0 0
20/02/2023
62.60
 100 56.98 62.60 62.60 0 0 0
17/02/2023
56.98
 100 51.80 56.98 56.98 0 0 0
16/02/2023
51.80
 0 51.80 51.80 51.80 0 0 0
15/02/2023
51.80
 100 47.15 51.80 51.80 0 0 0
14/02/2023
47.15
 0 47.15 47.15 47.15 0 0 0
13/02/2023
47.15
 100 42.87 47.15 47.15 0 0 0
10/02/2023
42.87
 12,100 39.30 42.87 35.37 0 0 0
09/02/2023
39.30
 0 39.30 39.30 39.30 0 0 0
08/02/2023
39.30
 20 39.30 39.30 39.30 0 0 0
07/02/2023
39.30
 0 39.30 39.30 39.30 0 0 0
06/02/2023
39.30
 0 39.30 39.30 39.30 0 0 0
03/02/2023
39.30
 100 39.30 39.30 39.30 0 0 0
02/02/2023
39.30
 0 39.30 39.30 39.30 0 0 0
01/02/2023
39.30
 0 39.30 39.30 39.30 0 0 0
31/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
30/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
27/01/2023
39.30
 200 39.30 39.30 39.30 0 0 0
19/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
18/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
17/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
16/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
13/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
12/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
11/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
10/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
09/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
06/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
05/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
04/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
03/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
30/12/2022
39.30
 100 35.72 39.30 39.30 0 0 0
29/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
28/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
27/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
26/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
23/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
22/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
21/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
20/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
19/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
16/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
15/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
14/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
13/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
12/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
09/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
08/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
07/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
06/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
05/12/2022
35.72
 0 35.72 35.72 35.72 0 0 0
02/12/2022
35.72
 2,200 39.21 39.21 35.72 0 0 0
01/12/2022
39.21
 200 35.72 39.21 39.21 0 0 0
30/11/2022
35.72
 5,000 39.47 39.47 35.72 0 0 0
29/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
28/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
25/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
24/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
23/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
22/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
21/11/2022: Cổ tức tiền mặt tỉ lệ: 20%
21/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
18/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
17/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
16/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
15/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
14/11/2022
39.47
 0 39.47 39.47 39.47 0 0 0
11/11/2022
39.47
 100 35.89 39.47 39.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |