Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-2.40 | -7.27% | 97,700 | 0 | 0 |
29.30
33
30.60
|
2 tháng
(2024-09-23) |
-0.73 | -2.35% | 119,930 | 0 | 0 |
29.30
33.98
30.60
|
3 tháng
(2024-08-23) |
0.40 | 1.32% | 121,831 | 0 | 0 |
29.30
33.98
30.60
|
6 tháng
(2024-05-27) |
-1.49 | -4.64% | 161,340 | -1,600 | -0.1 |
28.13
33.98
30.60
|
12 tháng
(2023-11-27) |
1.81 | 6.30% | 265,353 | -1,600 | -0.1 |
28.13
34.83
30.60
|
24 tháng
(2022-12-02) |
-5.12 | -14.34% | 437,982 | -1,600 | -0.1 |
28.13
68.77
30.60
|
36 tháng
(2021-12-07) |
-7.85 | -20.41% | 637,886 | -22,900 | -1.0 |
28.13
68.77
30.60
|
60 tháng
(2019-12-18) |
-8.14 | -21.02% | 1,301,325 | -159,800 | -6.0 |
22.49
68.77
30.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2023 |
61.89
|
0 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
17/04/2023 |
61.89
|
5 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
14/04/2023 |
61.89
|
0 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
13/04/2023 |
61.89
|
3 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
12/04/2023 |
61.89
|
0 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
11/04/2023 |
61.89
|
0 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
10/04/2023 |
61.89
|
0 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
07/04/2023 |
61.89
|
100 | 68.77 | 68.77 | 61.89 | 0 | 0 | 0 |
06/04/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
05/04/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
04/04/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
03/04/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
31/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
30/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
29/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
28/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
27/03/2023 |
68.77
|
1 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
24/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
23/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
22/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
21/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
20/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
17/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
16/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
15/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
14/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
13/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
10/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
09/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
08/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
07/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
06/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
03/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
02/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
01/03/2023 |
68.77
|
0 | 68.77 | 68.77 | 68.77 | 0 | 0 | 0 |
28/02/2023 |
68.77
|
100 | 62.60 | 68.77 | 68.77 | 0 | 0 | 0 |
27/02/2023 |
62.60
|
0 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
24/02/2023 |
62.60
|
0 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
23/02/2023 |
62.60
|
0 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
22/02/2023 |
62.60
|
0 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
21/02/2023 |
62.60
|
0 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
20/02/2023 |
62.60
|
100 | 56.98 | 62.60 | 62.60 | 0 | 0 | 0 |
17/02/2023 |
56.98
|
100 | 51.80 | 56.98 | 56.98 | 0 | 0 | 0 |
16/02/2023 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
15/02/2023 |
51.80
|
100 | 47.15 | 51.80 | 51.80 | 0 | 0 | 0 |
14/02/2023 |
47.15
|
0 | 47.15 | 47.15 | 47.15 | 0 | 0 | 0 |
13/02/2023 |
47.15
|
100 | 42.87 | 47.15 | 47.15 | 0 | 0 | 0 |
10/02/2023 |
42.87
|
12,100 | 39.30 | 42.87 | 35.37 | 0 | 0 | 0 |
09/02/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
08/02/2023 |
39.30
|
20 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
07/02/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
06/02/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
03/02/2023 |
39.30
|
100 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
02/02/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
01/02/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
31/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
30/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
27/01/2023 |
39.30
|
200 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
19/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
18/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
17/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
16/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
13/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
12/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
11/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
10/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
09/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
06/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
05/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
04/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
03/01/2023 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
30/12/2022 |
39.30
|
100 | 35.72 | 39.30 | 39.30 | 0 | 0 | 0 |
29/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
28/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
27/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
26/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
23/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
22/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
21/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
20/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
19/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
16/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
15/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
14/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
13/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
12/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
09/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
08/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
07/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
06/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
05/12/2022 |
35.72
|
0 | 35.72 | 35.72 | 35.72 | 0 | 0 | 0 |
02/12/2022 |
35.72
|
2,200 | 39.21 | 39.21 | 35.72 | 0 | 0 | 0 |
01/12/2022 |
39.21
|
200 | 35.72 | 39.21 | 39.21 | 0 | 0 | 0 |
30/11/2022 |
35.72
|
5,000 | 39.47 | 39.47 | 35.72 | 0 | 0 | 0 |
29/11/2022 |
39.47
|
0 | 39.47 | 39.47 | 39.47 | 0 | 0 | 0 |
28/11/2022 |
39.47
|
0 | 39.47 | 39.47 | 39.47 | 0 | 0 | 0 |
25/11/2022 |
39.47
|
0 | 39.47 | 39.47 | 39.47 | 0 | 0 | 0 |
24/11/2022 |
39.47
|
0 | 39.47 | 39.47 | 39.47 | 0 | 0 | 0 |
23/11/2022 |
39.47
|
0 | 39.47 | 39.47 | 39.47 | 0 | 0 | 0 |
22/11/2022 |
39.47
|
0 | 39.47 | 39.47 | 39.47 | 0 | 0 | 0 |