| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.70 | 2.25% | 5,400 | 0 | 0 |
30.40
31.80
30.40
|
|
2 tháng
(2026-08-05) |
-0.20 | -0.62% | 11,200 | -1,100 | 0.0 |
30.40
32
30.40
|
|
3 tháng
(2026-07-06) |
-0.20 | -0.62% | 29,100 | -1,100 | 0.0 |
30.40
32
30.40
|
|
6 tháng
(2026-04-07) |
-1.70 | -5.07% | 54,900 | -1,100 | 0.0 |
30.40
34.90
30.40
|
|
12 tháng
(2025-10-09) |
-2.69 | -7.81% | 187,500 | -14,700 | -0.5 |
30.40
36.90
30.40
|
|
24 tháng
(2024-10-14) |
-0.31 | -0.97% | 440,937 | -15,000 | -0.5 |
25.52
36.90
30.40
|
|
36 tháng
(2023-10-20) |
2.72 | 9.36% | 624,160 | -16,600 | -0.6 |
25.52
39.25
30.40
|
|
60 tháng
(2021-11-01) |
-5.91 | -15.67% | 1,026,462 | -47,800 | -2.0 |
25.49
64.99
30.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
28.54
|
100 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 |
| 25/03/2025 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 24/03/2025 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 21/03/2025 |
30.24
|
100 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 20/03/2025 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
| 19/03/2025 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
| 18/03/2025 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
| 17/03/2025 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 14/03/2025 |
30.71
|
400 | 30.71 | 30.71 | 30.71 | 0 | 0 | 0 |
| 13/03/2025 |
32.04
|
14,600 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
| 12/03/2025 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
| 11/03/2025 |
29.77
|
1,000 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
| 10/03/2025 |
30.71
|
0 | 30.71 | 30.71 | 30.71 | 0 | 0 | 0 |
| 07/03/2025 |
30.71
|
0 | 30.71 | 30.71 | 30.71 | 0 | 0 | 0 |
| 06/03/2025 |
30.71
|
0 | 30.71 | 30.71 | 30.71 | 0 | 0 | 0 |
| 05/03/2025 |
30.71
|
0 | 30.71 | 30.71 | 30.71 | 0 | 0 | 0 |
| 04/03/2025 |
30.71
|
0 | 30.71 | 30.71 | 30.71 | 0 | 0 | 0 |
| 03/03/2025 |
30.71
|
0 | 30.71 | 30.71 | 30.71 | 0 | 0 | 0 |
| 28/02/2025 |
30.71
|
500 | 30.71 | 30.71 | 30.71 | 0 | 0 | 0 |
| 27/02/2025 |
31.19
|
0 | 31.19 | 31.19 | 31.19 | 0 | 0 | 0 |
| 26/02/2025 |
31.19
|
0 | 31.19 | 31.19 | 31.19 | 0 | 0 | 0 |
| 25/02/2025 |
31.19
|
200 | 31.19 | 31.19 | 31.19 | 0 | 0 | 0 |
| 24/02/2025 |
31.19
|
1,300 | 31.19 | 31.19 | 31.19 | 0 | 0 | 0 |
| 21/02/2025 |
31.19
|
400 | 31.19 | 31.19 | 31.19 | 0 | 0 | 0 |
| 20/02/2025 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 19/02/2025 |
30.24
|
100 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 18/02/2025 |
30.24
|
3,900 | 31.09 | 31.09 | 30.24 | 0 | 0 | 0 |
| 17/02/2025 |
28.35
|
100 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 |
| 14/02/2025 |
29.86
|
0 | 29.86 | 29.86 | 29.86 | 0 | 0 | 0 |
| 13/02/2025 |
29.86
|
0 | 29.86 | 29.86 | 29.86 | 0 | 0 | 0 |
| 12/02/2025 |
29.86
|
0 | 29.86 | 29.86 | 29.86 | 0 | 0 | 0 |
| 11/02/2025 |
29.86
|
400 | 30.24 | 30.24 | 29.86 | 0 | 0 | 0 |
| 10/02/2025 |
31.00
|
100 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
| 07/02/2025 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 06/02/2025 |
30.24
|
1,500 | 30.34 | 30.34 | 30.24 | 0 | 0 | 0 |
| 05/02/2025 |
30.24
|
101 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 04/02/2025 |
31.47
|
100 | 31.47 | 31.47 | 31.47 | 0 | 0 | 0 |
| 24/01/2025 |
32.70
|
1,400 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 23/01/2025 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 22/01/2025 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 21/01/2025 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 20/01/2025 |
30.24
|
100 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 17/01/2025 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 16/01/2025 |
30.62
|
2,000 | 29.20 | 30.62 | 29.11 | 0 | 0 | 0 |
| 15/01/2025 |
27.97
|
600 | 29.30 | 29.30 | 27.97 | 0 | 0 | 0 |
| 14/01/2025 |
27.88
|
1 | 27.88 | 27.88 | 27.88 | 0 | 0 | 0 |
| 13/01/2025 |
27.88
|
400 | 27.88 | 27.88 | 27.88 | 0 | 0 | 0 |
| 10/01/2025 |
27.88
|
1,600 | 27.88 | 27.88 | 27.41 | 0 | 0 | 0 |
| 09/01/2025 |
29.86
|
802 | 29.86 | 29.86 | 29.86 | 0 | 0 | 0 |
| 08/01/2025 |
29.86
|
400 | 32.98 | 32.98 | 29.86 | 0 | 0 | 0 |
| 07/01/2025 |
31.09
|
100 | 31.09 | 31.09 | 31.09 | 0 | 0 | 0 |
| 06/01/2025 |
33.08
|
0 | 33.08 | 33.08 | 33.08 | 0 | 0 | 0 |
| 03/01/2025 |
33.08
|
2 | 33.08 | 33.08 | 33.08 | 0 | 0 | 0 |
| 02/01/2025 |
33.08
|
1,400 | 30.15 | 33.08 | 30.15 | 0 | 0 | 0 |
| 31/12/2024 |
30.24
|
100 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 30/12/2024 |
28.35
|
600 | 27.88 | 28.35 | 27.88 | 0 | 0 | 0 |
| 27/12/2024 |
27.41
|
200 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 26/12/2024 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 25/12/2024 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 24/12/2024 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 23/12/2024 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 20/12/2024 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 19/12/2024 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 18/12/2024 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 17/12/2024 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 16/12/2024 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 13/12/2024 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 12/12/2024 |
30.05
|
200 | 30.24 | 30.24 | 30.05 | 0 | 0 | 0 |
| 11/12/2024 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 10/12/2024 |
30.24
|
100 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 09/12/2024 |
28.35
|
1 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 |
| 06/12/2024 |
31.00
|
1,600 | 30.43 | 31.00 | 30.43 | 0 | 200 | 0.0 |
| 05/12/2024 |
32.79
|
100 | 32.79 | 32.79 | 32.79 | 0 | 0 | 0 |
| 04/12/2024 |
33.27
|
400 | 33.36 | 33.36 | 33.27 | 0 | 0 | 0 |
| 03/12/2024 |
31.75
|
500 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 |
| 02/12/2024 |
34.87
|
600 | 32.51 | 34.87 | 32.51 | 0 | 0 | 0 |
| 29/11/2024 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 28/11/2024 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 27/11/2024 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 26/11/2024 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 25/11/2024 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
| 22/11/2024 |
28.92
|
100 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
| 21/11/2024 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
| 20/11/2024 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
| 19/11/2024 |
28.92
|
400 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
| 18/11/2024 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
| 15/11/2024 |
28.92
|
100 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
| 14/11/2024 |
27.69
|
1,400 | 27.69 | 27.69 | 27.69 | 0 | 0 | 0 |
| 13/11/2024 |
28.35
|
1,000 | 28.35 | 28.45 | 28.35 | 0 | 0 | 0 |
| 12/11/2024 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 11/11/2024 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 08/11/2024 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 07/11/2024 |
30.05
|
200 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 06/11/2024 |
30.24
|
600 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 05/11/2024 |
27.69
|
0 | 27.69 | 27.69 | 27.69 | 0 | 0 | 0 |
| 04/11/2024 |
27.69
|
90,500 | 27.69 | 27.69 | 27.69 | 0 | 0 | 0 |
| 01/11/2024 |
30.24
|
100 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 31/10/2024 |
29.30
|
400 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 30/10/2024 |
29.30
|
1,100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 29/10/2024 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |