CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.90 -2.86% 98,965 0 0
29.30
33
30.60
2 tháng
(2024-09-23) 		-0.73 -2.35% 119,930 0 0
29.30
33.98
30.60
3 tháng
(2024-08-22) 		0.40 1.32% 121,831 0 0
29.30
33.98
30.60
6 tháng
(2024-05-24) 		-1.49 -4.64% 161,540 -1,600 -0.1
28.13
33.98
30.60
12 tháng
(2023-11-27) 		1.81 6.30% 265,353 -1,600 -0.1
28.13
34.83
30.60
24 tháng
(2022-12-01) 		-8.61 -21.95% 438,182 -1,600 -0.1
28.13
68.77
30.60
36 tháng
(2021-12-06) 		-7.85 -20.41% 637,886 -22,900 -1.0
28.13
68.77
30.60
60 tháng
(2019-12-17) 		-8.14 -21.02% 1,301,325 -159,800 -6.0
22.49
68.77
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
30.60
 0 30.60 30.60 30.60 0 0 0
20/11/2024
30.60
 0 30.60 30.60 30.60 0 0 0
19/11/2024
30.60
 400 30.60 30.60 30.60 0 0 0
18/11/2024
30.60
 0 30.60 30.60 30.60 0 0 0
15/11/2024
30.60
 100 30.60 30.60 30.60 0 0 0
14/11/2024
29.30
 1,400 29.30 29.30 29.30 0 0 0
13/11/2024
30
 1,000 30 30.10 30 0 0 0
12/11/2024
31.80
 0 31.80 31.80 31.80 0 0 0
11/11/2024
31.80
 0 31.80 31.80 31.80 0 0 0
08/11/2024
31.80
 0 31.80 31.80 31.80 0 0 0
07/11/2024
31.80
 200 31.80 31.80 31.80 0 0 0
06/11/2024
32
 600 32 32 32 0 0 0
05/11/2024
29.30
 0 29.30 29.30 29.30 0 0 0
04/11/2024
29.30
 90,500 29.30 29.30 29.30 0 0 0
01/11/2024
32
 100 32 32 32 0 0 0
31/10/2024
31
 400 31 31 31 0 0 0
30/10/2024
31
 1,100 31 31 31 0 0 0
29/10/2024
31
 0 31 31 31 0 0 0
28/10/2024
31
 900 31 31 31 0 0 0
25/10/2024
33
 0 33 33 33 0 0 0
24/10/2024
33
 0 33 33 33 0 0 0
23/10/2024
33
 0 33 33 33 0 0 0
22/10/2024
33
 1,000 33 33 33 0 0 0
21/10/2024: Cổ tức tiền mặt tỉ lệ: 20%
21/10/2024
31.50
 1,265 31.50 32 31.50 0 0 0
18/10/2024
33.60
 0 33.60 33.60 33.60 0 0 0
17/10/2024
33.60
 100 33.60 33.60 33.60 0 0 0
16/10/2024
33.88
 0 33.88 33.88 33.88 0 0 0
15/10/2024
33.88
 1,400 33.88 33.88 33.88 0 0 0
14/10/2024
33.98
 65 33.98 33.98 33.98 0 0 0
11/10/2024
33.98
 1,500 33.41 33.98 33.41 0 0 0
10/10/2024
33.51
 4,000 32.47 33.88 32.47 0 0 0
09/10/2024
32.09
 0 32.09 32.09 32.09 0 0 0
08/10/2024
32.09
 400 32.09 32.09 32.09 0 0 0
07/10/2024
32.09
 3,300 32.09 32.37 32.09 0 0 0
04/10/2024
32.09
 0 32.09 32.09 32.09 0 0 0
03/10/2024
32.09
 1,400 32.09 32.09 32.09 0 0 0
02/10/2024
32.09
 1,100 32.18 32.18 32.00 0 0 0
01/10/2024
31.90
 1,200 31.90 32.18 31.90 0 0 0
30/09/2024
31.90
 1,500 31.90 31.90 31.90 0 0 0
27/09/2024
31.90
 200 31.90 31.90 31.90 0 0 0
26/09/2024
31.90
 2,500 31.43 32.09 31.43 0 0 0
25/09/2024
31.43
 100 31.43 31.43 31.43 0 0 0
24/09/2024
31.33
 100 31.33 31.33 31.33 0 0 0
23/09/2024
31.33
 2,100 31.15 31.71 31.15 0 0 0
20/09/2024
31.33
 300 31.43 31.43 31.33 0 0 0
19/09/2024
31.43
 0 31.43 31.43 31.43 0 0 0
18/09/2024
31.43
 0 31.43 31.43 31.43 0 0 0
17/09/2024
31.43
 0 31.43 31.43 31.43 0 0 0
16/09/2024
31.43
 0 31.43 31.43 31.43 0 0 0
13/09/2024
31.43
 0 31.43 31.43 31.43 0 0 0
12/09/2024
31.43
 0 31.43 31.43 31.43 0 0 0
11/09/2024
31.43
 0 31.43 31.43 31.43 0 0 0
10/09/2024
31.43
 400 31.43 31.43 31.43 0 0 0
09/09/2024
31.43
 0 31.43 31.43 31.43 0 0 0
06/09/2024
31.43
 200 31.33 31.43 31.33 0 0 0
05/09/2024
30.67
 1,001 30.67 30.67 30.67 0 0 0
04/09/2024
30.20
 0 30.20 30.20 30.20 0 0 0
30/08/2024
30.20
 0 30.20 30.20 30.20 0 0 0
29/08/2024
30.20
 0 30.20 30.20 30.20 0 0 0
28/08/2024
30.20
 0 30.20 30.20 30.20 0 0 0
27/08/2024
30.20
 0 30.20 30.20 30.20 0 0 0
26/08/2024
30.20
 0 30.20 30.20 30.20 0 0 0
23/08/2024
30.20
 0 30.20 30.20 30.20 0 0 0
22/08/2024
30.20
 0 30.20 30.20 30.20 0 0 0
21/08/2024
30.20
 100 30.20 30.20 30.20 0 0 0
20/08/2024
31.05
 0 31.05 31.05 31.05 0 0 0
19/08/2024
31.05
 0 31.05 31.05 31.05 0 0 0
16/08/2024
31.05
 700 31.05 31.05 31.05 0 0 0
15/08/2024
31.05
 0 31.05 31.05 31.05 0 0 0
14/08/2024
31.05
 0 31.05 31.05 31.05 0 0 0
13/08/2024
31.05
 0 31.05 31.05 31.05 0 0 0
12/08/2024
31.05
 600 30.96 31.05 30.96 0 0 0
09/08/2024
29.26
 0 29.26 29.26 29.26 0 0 0
08/08/2024
29.26
 0 29.26 29.26 29.26 0 0 0
07/08/2024
29.26
 0 29.26 29.26 29.26 0 0 0
06/08/2024
29.26
 10,000 29.26 29.26 29.26 0 0 0
05/08/2024
28.13
 100 28.13 28.13 28.13 0 0 0
02/08/2024
30.86
 0 30.86 30.86 30.86 0 0 0
01/08/2024
30.86
 100 30.86 30.86 30.86 0 0 0
31/07/2024
30.86
 0 30.86 30.86 30.86 0 0 0
30/07/2024
30.86
 0 30.86 30.86 30.86 0 0 0
29/07/2024
30.86
 200 30.86 30.86 30.86 0 0 0
26/07/2024
30.20
 0 30.20 30.20 30.20 0 0 0
25/07/2024
30.20
 0 30.20 30.20 30.20 0 0 0
24/07/2024
30.20
 1,500 30.20 30.20 30.20 0 0 0
23/07/2024
30.20
 1,500 30.20 30.20 30.20 0 0 0
22/07/2024
30.30
 100 30.30 30.30 30.30 0 0 0
19/07/2024
30.30
 0 30.30 30.30 30.30 0 0 0
18/07/2024
30.30
 4,800 32.00 32.00 30.20 0 0 0
17/07/2024
31.52
 0 31.52 31.52 31.52 0 0 0
16/07/2024
31.52
 100 31.52 31.52 31.52 0 0 0
15/07/2024
31.33
 200 31.33 31.33 31.33 0 200 -0.0
12/07/2024
30.96
 0 30.96 30.96 30.96 0 0 0
11/07/2024
30.96
 1,400 31.15 31.33 30.96 0 0 0
10/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
09/07/2024
31.33
 100 31.33 31.33 31.33 0 0 0
08/07/2024
31.33
 400 31.62 31.62 31.33 0 0 0
05/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
04/07/2024
31.90
 500 31.62 31.90 31.15 0 0 0
03/07/2024
31.62
 100 31.62 31.62 31.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |