| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.90 | -2.66% | 1,600 | 0 | 0 |
30.30
39.30
32.90
|
|
2 tháng
(2026-07-20) |
0.40 | 1.23% | 1,800 | 0 | 0 |
30.30
39.30
32.90
|
|
3 tháng
(2026-06-22) |
1.40 | 4.44% | 4,600 | 0 | 0 |
30.30
39.30
32.90
|
|
6 tháng
(2026-03-23) |
0.77 | 2.39% | 21,600 | 0 | 0 |
30.20
39.30
32.90
|
|
12 tháng
(2025-09-23) |
1.23 | 3.88% | 95,400 | 0 | 0 |
29.56
39.30
32.90
|
|
24 tháng
(2024-09-30) |
15.56 | 89.77% | 328,149 | 0 | 0 |
13.95
39.30
32.90
|
|
36 tháng
(2023-10-04) |
19.66 | 148.46% | 415,780 | 0 | 0 |
12.07
39.30
32.90
|
|
60 tháng
(2021-10-14) |
21.46 | 187.52% | 1,268,179 | 803,000 | 16.1 |
6.84
39.30
32.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
29.60
|
2,600 | 30.02 | 30.02 | 29.60 | 0 | 0 | 0 |
| 06/03/2025 |
30.44
|
500 | 29.26 | 30.70 | 29.26 | 0 | 0 | 0 |
| 05/03/2025 |
32.14
|
7,400 | 28.33 | 35.43 | 28.33 | 0 | 0 | 0 |
| 04/03/2025 |
32.14
|
2,903 | 32.14 | 32.14 | 31.29 | 0 | 0 | 0 |
| 03/03/2025 |
28.33
|
1,015 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
| 28/02/2025 |
25.62
|
6,505 | 24.52 | 25.62 | 24.52 | 0 | 0 | 0 |
| 27/02/2025 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 26/02/2025 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 25/02/2025 |
22.41
|
100 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 24/02/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 21/02/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 20/02/2025 |
22.92
|
100 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 19/02/2025 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 18/02/2025 |
22.83
|
300 | 20.80 | 23.68 | 20.80 | 0 | 0 | 0 |
| 17/02/2025 |
23.51
|
300 | 23.43 | 23.51 | 23.43 | 0 | 0 | 0 |
| 14/02/2025 |
20.47
|
100 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 13/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 12/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 11/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 10/02/2025 |
23.26
|
22 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 07/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 06/02/2025 |
23.26
|
800 | 23.00 | 23.26 | 23.00 | 0 | 0 | 0 |
| 05/02/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 04/02/2025 |
22.92
|
100 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 03/02/2025 |
25.62
|
6,505 | 24.52 | 25.62 | 24.52 | 0 | 0 | 0 |
| 31/01/2025 |
27.82
|
0 | 27.82 | 27.82 | 27.82 | 0 | 0 | 0 |
| 30/01/2025 |
27.82
|
0 | 27.82 | 27.82 | 27.82 | 0 | 0 | 0 |
| 29/01/2025 |
27.82
|
0 | 27.82 | 27.82 | 27.82 | 0 | 0 | 0 |
| 28/01/2025 |
27.82
|
0 | 27.82 | 27.82 | 27.82 | 0 | 0 | 0 |
| 27/01/2025 |
27.82
|
0 | 27.82 | 27.82 | 27.82 | 0 | 0 | 0 |
| 24/01/2025 |
22.83
|
100 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
| 23/01/2025 |
20.04
|
100 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 22/01/2025 |
21.99
|
400 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 21/01/2025 |
19.96
|
100 | 19.96 | 19.96 | 19.96 | 0 | 0 | 0 |
| 20/01/2025 |
23.34
|
1,100 | 22.83 | 23.34 | 22.83 | 0 | 0 | 0 |
| 17/01/2025 |
20.38
|
0 | 20.38 | 20.38 | 20.38 | 0 | 0 | 0 |
| 16/01/2025 |
20.38
|
100 | 20.38 | 20.38 | 20.38 | 0 | 0 | 0 |
| 15/01/2025 |
21.23
|
15 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
| 14/01/2025 |
21.23
|
210 | 21.14 | 21.23 | 21.14 | 0 | 0 | 0 |
| 13/01/2025 |
23.43
|
512 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 10/01/2025 |
20.47
|
101 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 09/01/2025 |
21.14
|
100 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
| 08/01/2025 |
19.62
|
1 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 07/01/2025 |
28.08
|
200 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 06/01/2025 |
19.62
|
7 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 03/01/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 02/01/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 01/01/2025 |
19.62
|
1 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 31/12/2024 |
19.62
|
1 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 30/12/2024 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 27/12/2024 |
18.60
|
8 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 26/12/2024 |
18.60
|
101 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 25/12/2024 |
21.56
|
1,100 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
| 24/12/2024 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 23/12/2024 |
19.45
|
600 | 18.69 | 19.45 | 18.69 | 0 | 0 | 0 |
| 20/12/2024 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
| 19/12/2024 |
18.18
|
100 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
| 18/12/2024 |
19.45
|
6,100 | 19.37 | 19.45 | 19.03 | 0 | 0 | 0 |
| 17/12/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 16/12/2024 |
17.84
|
101 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 13/12/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 12/12/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 11/12/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 10/12/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 09/12/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 06/12/2024 |
15.81
|
100 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 05/12/2024 |
16.58
|
1,600 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 04/12/2024 |
16.49
|
101 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 03/12/2024 |
15.65
|
400 | 14.38 | 15.65 | 14.38 | 0 | 0 | 0 |
| 02/12/2024 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 29/11/2024 |
27.82
|
0 | 27.82 | 27.82 | 27.82 | 0 | 0 | 0 |
| 28/11/2024 |
27.82
|
0 | 27.82 | 27.82 | 27.82 | 0 | 0 | 0 |
| 27/11/2024 |
27.82
|
0 | 27.82 | 27.82 | 27.82 | 0 | 0 | 0 |
| 26/11/2024 |
27.82
|
0 | 27.82 | 27.82 | 27.82 | 0 | 0 | 0 |
| 25/11/2024 |
17.76
|
100 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 22/11/2024 |
19.45
|
1,000 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 21/11/2024 |
17.17
|
100 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 20/11/2024 |
19.45
|
1,300 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 19/11/2024 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
| 18/11/2024 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
| 15/11/2024 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
| 14/11/2024 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
| 13/11/2024 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
| 12/11/2024 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
| 11/11/2024 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
| 08/11/2024 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
| 07/11/2024 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
| 06/11/2024 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
| 05/11/2024 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
| 04/11/2024 |
18.44
|
100 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
| 01/11/2024 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 31/10/2024 |
20.72
|
2,200 | 18.18 | 20.72 | 18.18 | 0 | 0 | 0 |
| 30/10/2024 |
20.13
|
100 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
| 29/10/2024 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
| 28/10/2024 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
| 25/10/2024 |
20.13
|
2,100 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
| 24/10/2024 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
| 23/10/2024 |
20.13
|
100 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
| 22/10/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 21/10/2024 |
17.51
|
100 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |