| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.60 | 9.37% | 25,100 | -24,300 | 0 |
6.40
7.20
6.80
|
|
2 tháng
(2026-08-05) |
0 | 0% | 61,500 | -40,800 | -0.1 |
6.40
7.20
6.80
|
|
3 tháng
(2026-07-06) |
-0.70 | -9.09% | 86,900 | -40,800 | -0.1 |
6.40
7.70
6.80
|
|
6 tháng
(2026-04-07) |
-0.37 | -4.98% | 126,500 | -41,000 | -0.1 |
6.40
8.20
6.80
|
|
12 tháng
(2025-10-09) |
-0.18 | -2.48% | 208,800 | -41,000 | -0.1 |
6.40
8.20
6.80
|
|
24 tháng
(2024-10-14) |
-0.46 | -6.11% | 406,261 | -53,300 | -0.2 |
6.21
8.20
6.80
|
|
36 tháng
(2023-10-20) |
-0.39 | -5.34% | 539,179 | -54,082 | -0.2 |
5.82
9.56
6.80
|
|
60 tháng
(2021-11-01) |
-1.90 | -21.38% | 1,642,957 | 49,164 | 1.5 |
5.64
13.32
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 25/03/2025 |
7.54
|
100 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 24/03/2025 |
7.54
|
1,300 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 21/03/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 20/03/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 19/03/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 18/03/2025 |
7.54
|
1,000 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 17/03/2025 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 14/03/2025 |
7.54
|
2,000 | 7.63 | 7.63 | 7.54 | 0 | 0 | 0 |
| 13/03/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 12/03/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 11/03/2025 |
7.54
|
1,400 | 7.63 | 7.63 | 7.54 | 0 | 0 | 0 |
| 10/03/2025 |
7.63
|
1,901 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 07/03/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 06/03/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 05/03/2025 |
7.63
|
1,200 | 7.72 | 7.72 | 7.63 | 0 | 0 | 0 |
| 04/03/2025 |
7.63
|
900 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 03/03/2025 |
7.63
|
200 | 7.72 | 7.72 | 7.63 | 0 | 0 | 0 |
| 28/02/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 27/02/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 26/02/2025 |
7.54
|
1,300 | 8.25 | 8.25 | 7.54 | 0 | 0 | 0 |
| 25/02/2025 |
7.54
|
100 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 24/02/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 21/02/2025 |
7.72
|
1,000 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 20/02/2025 |
7.81
|
1,610 | 7.63 | 8.34 | 7.63 | 0 | 0 | 0 |
| 19/02/2025 |
7.63
|
1,000 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 18/02/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 17/02/2025 |
7.54
|
500 | 7.37 | 7.54 | 7.37 | 0 | 0 | 0 |
| 14/02/2025 |
7.54
|
100 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 13/02/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 12/02/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 11/02/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 10/02/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 07/02/2025 |
7.37
|
200 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 06/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/02/2025 |
7.10
|
1 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/01/2025 |
7.10
|
770 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/01/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 22/01/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 21/01/2025 |
7.46
|
600 | 7.28 | 7.46 | 7.28 | 0 | 0 | 0 |
| 20/01/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 17/01/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 16/01/2025 |
7.28
|
200 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 15/01/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 14/01/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 13/01/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 10/01/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 09/01/2025 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 08/01/2025 |
7.72
|
1,400 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 07/01/2025 |
6.66
|
400 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 06/01/2025 |
7.54
|
704 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 03/01/2025 |
7.72
|
7 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 02/01/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 31/12/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 30/12/2024 |
7.72
|
2,101 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 27/12/2024 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 26/12/2024 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 25/12/2024 |
7.54
|
1,012 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 24/12/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 23/12/2024 |
7.19
|
905 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 20/12/2024 |
7.19
|
3,400 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 19/12/2024 |
7.19
|
1,600 | 7.19 | 7.19 | 7.10 | 0 | 0 | 0 |
| 18/12/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 17/12/2024 |
7.19
|
1 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 16/12/2024 |
7.19
|
2,200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 13/12/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 12/12/2024 |
7.19
|
3,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 11/12/2024 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 10/12/2024 |
7.28
|
106 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 09/12/2024 |
7.28
|
505 | 7.19 | 7.28 | 7.19 | 0 | 0 | 0 |
| 06/12/2024 |
7.81
|
4,700 | 7.72 | 7.90 | 7.72 | 0 | 0 | 0 |
| 05/12/2024 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 04/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 03/12/2024 |
8.17
|
10 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 02/12/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 29/11/2024 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 28/11/2024 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 27/11/2024 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 26/11/2024 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 25/11/2024 |
6.92
|
101 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 22/11/2024 |
7.10
|
1 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/11/2024 |
7.10
|
77 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/11/2024 |
7.10
|
2,400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/11/2024 |
6.83
|
5,005 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 12/11/2024 |
6.83
|
5,800 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 11/11/2024 |
6.83
|
5,400 | 6.83 | 7.10 | 6.83 | 0 | 0 | 0 |
| 08/11/2024 |
6.83
|
3,000 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 07/11/2024 |
6.83
|
14,000 | 6.83 | 6.83 | 6.75 | 0 | 0 | 0 |
| 06/11/2024 |
6.83
|
5,400 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 05/11/2024 |
6.83
|
11,600 | 6.92 | 6.92 | 6.83 | 0 | 0 | 0 |
| 04/11/2024 |
6.92
|
10,900 | 7.28 | 7.28 | 6.92 | 0 | 0 | 0 |
| 01/11/2024 |
7.28
|
600 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 31/10/2024 |
7.28
|
2,700 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 30/10/2024 |
7.28
|
1,000 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 29/10/2024 |
7.28
|
2,500 | 7.54 | 7.54 | 7.28 | 0 | 0 | 0 |