CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

3.40
0.40
(13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0 0% 1,000 0 0
3
3.40
3.40
2 tháng
(2025-10-13) 		0 0% 2,300 0 0
2.90
3.40
3.40
3 tháng
(2025-09-15) 		0.20 7.14% 38,300 0 0
2.80
3.40
3.40
6 tháng
(2025-06-16) 		-0.60 -16.67% 50,800 0 0
2.80
4
3.40
12 tháng
(2024-12-17) 		-0.20 -6.25% 62,107 0 0
2.80
4.20
3.40
24 tháng
(2023-12-25) 		0.50 20% 172,482 0 0
2.50
5
3.40
36 tháng
(2022-12-28) 		0 0% 357,512 0 0
2
5.40
3.40
60 tháng
(2021-01-07) 		-3.30 -52.38% 680,198 -70 -0.0
2
12.30
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2024
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2024
4.20
 105 4.20 4.20 4.20 0 0 0
09/05/2024
3.70
 0 3.70 3.70 3.70 0 0 0
08/05/2024
3.70
 0 3.70 3.70 3.70 0 0 0
07/05/2024
3.70
 0 3.70 3.70 3.70 0 0 0
06/05/2024
3.70
 0 3.70 3.70 3.70 0 0 0
03/05/2024
3.70
 2,100 3.70 3.70 3.70 0 0 0
02/05/2024
4.30
 0 4.30 4.30 4.30 0 0 0
26/04/2024
4.30
 44 4.30 4.30 4.30 0 0 0
25/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
22/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
19/04/2024
4.30
 41 4.30 4.30 4.30 0 0 0
17/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
16/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
15/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
08/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
05/04/2024
4.30
 2,844 4.30 4.30 4.30 0 0 0
04/04/2024
4.90
 0 4.90 4.90 4.90 0 0 0
03/04/2024
4.90
 0 4.90 4.90 4.90 0 0 0
02/04/2024
4.90
 0 4.90 4.90 4.90 0 0 0
01/04/2024
4.90
 0 4.90 4.90 4.90 0 0 0
29/03/2024
4.90
 820 4.90 4.90 4.90 0 0 0
28/03/2024
5
 0 5 5 5 0 0 0
27/03/2024
5
 0 5 5 5 0 0 0
26/03/2024
5
 0 5 5 5 0 0 0
25/03/2024
5
 0 5 5 5 0 0 0
22/03/2024
4.80
 1,600 5.40 5.40 4.80 0 0 0
21/03/2024
4.70
 0 4.70 4.70 4.70 0 0 0
20/03/2024
4.70
 0 4.70 4.70 4.70 0 0 0
19/03/2024
4.70
 0 4.70 4.70 4.70 0 0 0
18/03/2024
4.70
 0 4.70 4.70 4.70 0 0 0
15/03/2024
4.70
 200 4.70 4.70 4.70 0 0 0
14/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2024
4.20
 16,847 4.80 4.80 4.20 0 0 0
07/03/2024
4.20
 0 4.20 4.20 4.20 0 0 0
06/03/2024
4.20
 0 4.20 4.20 4.20 0 0 0
05/03/2024
4.20
 0 4.20 4.20 4.20 0 0 0
04/03/2024
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2024
4.20
 100 4.20 4.20 4.20 0 0 0
29/02/2024
3.70
 0 3.70 3.70 3.70 0 0 0
28/02/2024
3.70
 0 3.70 3.70 3.70 0 0 0
27/02/2024
3.70
 0 3.70 3.70 3.70 0 0 0
26/02/2024
3.70
 0 3.70 3.70 3.70 0 0 0
23/02/2024
3.70
 133 3.70 3.70 3.70 0 0 0
22/02/2024
3.30
 0 3.30 3.30 3.30 0 0 0
21/02/2024
3.30
 0 3.30 3.30 3.30 0 0 0
20/02/2024
3.30
 0 3.30 3.30 3.30 0 0 0
19/02/2024
3.30
 0 3.30 3.30 3.30 0 0 0
16/02/2024
3.30
 146 3.30 3.30 3.30 0 0 0
15/02/2024
3
 0 3 3 3 0 0 0
07/02/2024
3
 0 3 3 3 0 0 0
06/02/2024
3
 0 3 3 3 0 0 0
05/02/2024
3
 0 3 3 3 0 0 0
02/02/2024
3
 2,572 3.20 3.20 3 0 0 0
01/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
31/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
30/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
29/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
26/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
25/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
24/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
23/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
22/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
19/01/2024
2.80
 91 2.80 2.80 2.80 0 0 0
18/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
17/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
16/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
15/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
12/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
11/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
10/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
08/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
05/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
04/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
03/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
02/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
29/12/2023
2.80
 183 2.80 2.80 2.80 0 0 0
28/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
27/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
26/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
25/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
22/12/2023
2.50
 300 2.50 2.50 2.50 0 0 0
21/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
20/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
19/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
18/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
15/12/2023
2.60
 100 2.60 2.60 2.60 0 0 0
14/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
13/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
12/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |