Công ty Cổ phần Louis Capital (tgg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
2 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
3 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
6 tháng
(2023-11-13) 		-0.07 -2.95% 0 0 0
2.30
2.37
2.30
12 tháng
(2023-05-16) 		-1.40 -37.84% 28,351,800 0 0
2.30
4.05
2.30
24 tháng
(2022-05-23) 		-7.44 -76.39% 189,310,400 -3,490 -1.6
2.30
9.74
2.30
36 tháng
(2021-05-26) 		-2.37 -50.75% 372,118,200 -466,490 -12.5
2.30
74.80
2.30
60 tháng
(2019-06-06) 		-1.05 -31.34% 700,819,060 31,210 -11.3
0.77
74.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
5.42
 1,710,100 4.72 5.42 4.72 0 0 0
22/09/2022
5.07
 205,300 5.07 5.07 5.07 0 0 0
21/09/2022
5.45
 145,800 5.45 5.45 5.45 0 0 0
20/09/2022
5.85
 1,335,200 5.85 6.08 5.85 0 0 0
19/09/2022
6.28
 740,000 6.75 6.88 6.28 0 0 0
16/09/2022
6.75
 312,800 6.95 7.09 6.69 0 0 0
15/09/2022
6.95
 663,700 6.77 7.10 6.75 0 0 0
14/09/2022
6.75
 453,500 6.73 6.81 6.73 0 0 0
13/09/2022
6.89
 309,100 6.81 6.99 6.80 0 0 0
12/09/2022
6.90
 347,600 7.05 7.10 6.60 0 0 0
09/09/2022
6.90
 466,400 6.80 7.20 6.56 0 0 0
08/09/2022
7
 418,900 7.29 7.29 6.56 0 0 0
07/09/2022
7.05
 1,061,700 6.70 7.38 6.68 0 0 0
06/09/2022
6.90
 1,160,700 7.34 7.45 6.90 0 0 0
05/09/2022
7.41
 1,046,300 7.75 8 7.38 0 0 0
31/08/2022
7.56
 2,330,900 7.49 7.56 7.30 0 0 0
30/08/2022
7.07
 766,000 6.78 7.07 6.75 0 0 0
29/08/2022
6.61
 1,339,300 6.82 6.90 6.61 0 0 0
26/08/2022
7.10
 735,700 7.33 7.33 7.06 0 0 0
25/08/2022
7.36
 1,413,000 7.40 7.41 7.15 0 0 0
24/08/2022
7.30
 1,346,500 7.60 7.64 7.25 0 0 0
23/08/2022
7.50
 1,219,100 7.26 7.50 7.16 0 0 0
22/08/2022
7.40
 566,900 7.48 7.70 7.23 0 0 0
19/08/2022
7.40
 746,100 7.11 7.59 7.11 0 0 0
18/08/2022
7.14
 3,541,300 7.30 7.60 7.06 0 0 0
17/08/2022
7.59
 1,227,000 7.92 8.35 7.58 0 0 0
16/08/2022
8
 1,620,900 8.32 8.40 7.90 0 0 0
15/08/2022
8.45
 812,900 8.10 8.70 8.10 0 0 0
12/08/2022
8.27
 1,502,600 7.80 8.40 7.80 0 0 0
11/08/2022
8.10
 2,886,400 8.68 8.68 7.56 0 0 0
10/08/2022
8.12
 1,021,000 8 8.12 7.71 0 0 0
09/08/2022
7.59
 1,301,900 7.59 7.59 7.30 0 0 0
08/08/2022
7.10
 582,900 6.85 7.10 6.85 0 0 0
05/08/2022
6.64
 1,122,700 6.30 6.64 6.30 0 0 0
04/08/2022
6.21
 1,903,200 5.79 6.21 5.79 0 0 0
03/08/2022
5.81
 801,900 5.90 5.92 5.70 0 0 0
02/08/2022
5.70
 742,200 5.33 5.70 5.33 0 0 0
01/08/2022
5.33
 754,700 5.35 5.40 5.26 0 0 0
29/07/2022
5.35
 619,600 5.41 5.50 5.31 0 0 0
28/07/2022
5.40
 290,800 5.60 5.60 5.34 0 0 0
27/07/2022
5.31
 475,500 5.23 5.60 5.15 0 0 0
26/07/2022
5.33
 651,600 5.65 5.72 5.30 0 0 0
25/07/2022
5.64
 383,000 5.77 5.80 5.63 0 0 0
22/07/2022
5.78
 424,300 5.74 5.84 5.70 0 0 0
21/07/2022
5.73
 780,700 5.91 5.98 5.70 0 0 0
20/07/2022
5.91
 765,000 6.10 6.10 5.88 0 0 0
19/07/2022
5.91
 548,800 5.84 5.95 5.78 0 0 0
18/07/2022
5.83
 512,300 5.95 6.21 5.83 0 0 0
15/07/2022
5.90
 949,800 5.88 6.15 5.73 0 0 0
14/07/2022
5.81
 564,400 6.05 6.14 5.80 0 0 0
13/07/2022
6.06
 361,800 6.10 6.29 6 0 0 0
12/07/2022
6.10
 734,900 6 6.25 5.90 0 0 0
11/07/2022
5.86
 1,198,000 5.58 5.97 5.58 0 0 0
08/07/2022
5.58
 414,600 5.40 5.71 5.36 0 0 0
07/07/2022
5.34
 484,500 5.58 5.88 5.34 0 0 0
06/07/2022
5.73
 383,100 6 6.09 5.73 0 0 0
05/07/2022
6.15
 781,400 6.46 6.60 6.12 0 0 0
04/07/2022
6.45
 922,400 6.45 6.65 5.90 0 0 0
01/07/2022
6.33
 1,331,600 6.35 6.50 6.33 0 0 0
30/06/2022
6.80
 3,359,800 6.60 6.80 5.97 0 0 0
29/06/2022
6.41
 1,270,000 5.69 6.42 5.69 0 0 0
28/06/2022
6
 1,036,200 5.95 6 5.65 0 0 0
27/06/2022
5.61
 864,000 4.90 5.61 4.90 0 0 0
24/06/2022
5.25
 674,200 5.16 5.45 5.10 0 0 0
23/06/2022
5.32
 1,010,900 5.70 5.70 5.20 0 0 0
22/06/2022
5.45
 154,200 5.45 5.45 5.45 0 0 0
21/06/2022
5.10
 700,700 5.10 5.10 5 0 0 0
20/06/2022
4.77
 322,000 4.34 4.77 4.34 0 0 0
17/06/2022
4.46
 414,300 4.47 4.64 4.46 0 0 0
16/06/2022
4.79
 1,186,100 4.82 5.15 4.79 0 0 0
15/06/2022
5.15
 520,600 5.35 5.50 5.15 0 0 0
14/06/2022
5.53
 545,000 5.53 5.80 5.53 0 0 0
13/06/2022
5.94
 691,800 5.94 6 5.94 0 0 0
10/06/2022
6.38
 534,600 6.80 6.89 6.38 0 0 0
09/06/2022
6.85
 376,600 7.20 7.20 6.83 0 0 0
08/06/2022
7.18
 1,564,200 6.36 7.25 6.36 0 0 0
07/06/2022
6.83
 103,600 6.83 6.83 6.83 0 0 0
06/06/2022
7.34
 546,400 7.51 7.65 7.34 0 0 0
03/06/2022
7.89
 964,900 7.96 8.38 7.89 0 0 0
02/06/2022
8.48
 1,107,700 9.11 9.11 8.48 0 0 0
01/06/2022
9.11
 367,000 9.18 9.35 9.05 0 0 0
31/05/2022
9.17
 709,500 9.29 9.50 9.15 0 0 0
30/05/2022
9.29
 817,100 9 9.40 8.74 0 0 0
27/05/2022
9.25
 499,400 9.40 9.49 9.20 0 0 0
26/05/2022
9.39
 825,900 9.69 9.69 9.20 0 0 0
25/05/2022
9.20
 657,900 9.15 9.90 9.01 0 0 0
24/05/2022
9.60
 284,400 9.74 9.87 9.06 0 0 0
23/05/2022
9.74
 436,600 9.80 10.10 9.62 0 0 0
20/05/2022
9.76
 471,500 10.05 10.20 9.70 0 0 0
19/05/2022
9.83
 339,100 9.68 9.99 9.60 0 0 0
18/05/2022
10.05
 373,900 10.95 11 10.05 0 0 0
17/05/2022
10.60
 727,600 9.94 10.60 9.25 0 0 0
16/05/2022
9.94
 411,100 10.15 10.30 9.72 0 0 0
13/05/2022
9.72
 516,900 10 10.90 9.72 0 0 0
12/05/2022
10.45
 620,600 10.80 11.45 10.45 0 0 0
11/05/2022
11.20
 450,400 11.50 11.75 10.85 0 0 0
10/05/2022
11.10
 793,200 10 11.10 10 0 0 0
09/05/2022
10.75
 737,500 11.15 11.70 10.75 0 0 0
06/05/2022
11.55
 598,000 11.70 12.20 11.55 0 0 0
05/05/2022
12.40
 671,900 12.80 13.70 12.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc