CTCP Cấp nước Sóc Trăng (stw)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
29.70
30
29.70
2 tháng
(2026-08-10) 		0 0% 0 0 0
29.70
30
29.70
3 tháng
(2026-07-10) 		0 0% 0 0 0
29.70
30
29.70
6 tháng
(2026-04-13) 		4 15.38% 100 0 0
26
30
29.70
12 tháng
(2025-10-13) 		-4.69 -13.53% 4,400 0 0
25.80
48.50
29.70
24 tháng
(2024-10-18) 		3.46 13.02% 12,300 0 0
24.42
48.50
29.70
36 tháng
(2023-10-24) 		22.09 279.38% 30,200 0 0
3.55
48.50
29.70
60 tháng
(2021-11-03) 		28.67 2,150.96% 30,900 0 0
1.33
48.50
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
27/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
26/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
25/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
24/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
21/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
20/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
19/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
18/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
17/03/2025
29.07
 0 29.07 29.07 29.07 0 0 0
14/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
13/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
12/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
11/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
10/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
07/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
06/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
05/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
04/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
03/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
28/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
27/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
26/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
25/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
24/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
21/02/2025
38.18
 100 38.18 38.18 38.18 0 0 0
20/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
19/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
18/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
17/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
14/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
13/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
12/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
11/02/2025
34.79
 100 34.79 34.79 34.79 0 0 0
10/02/2025
34.89
 0 34.89 34.89 34.89 0 0 0
07/02/2025
34.89
 100 34.89 34.89 34.89 0 0 0
06/02/2025
33.92
 0 33.92 33.92 33.92 0 0 0
05/02/2025
33.92
 300 33.92 33.92 33.92 0 0 0
04/02/2025
32.08
 100 32.08 32.08 32.08 0 0 0
24/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
23/01/2025
31.79
 100 31.79 31.79 31.79 0 0 0
22/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
21/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
20/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
17/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
16/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
15/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
14/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
13/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
10/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
09/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
08/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
07/01/2025
29.75
 0 29.75 29.75 29.75 0 0 0
06/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
03/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
02/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
31/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
30/12/2024
31.79
 500 31.79 31.79 31.79 0 0 0
27/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
26/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
25/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
24/12/2024: Cổ tức tiền mặt tỉ lệ: 16.87%
24/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
23/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0
20/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0
19/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0
18/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0
17/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0
16/12/2024
31.80
 500 31.80 31.80 31.80 0 0 0
13/12/2024
27.65
 0 27.65 27.65 27.65 0 0 0
12/12/2024
27.65
 0 27.65 27.65 27.65 0 0 0
11/12/2024
27.65
 1,300 27.65 27.65 27.65 0 0 0
10/12/2024
27.65
 200 27.65 27.65 27.65 0 0 0
09/12/2024
27.10
 500 27.01 27.10 27.01 0 0 0
06/12/2024
24.42
 0 24.42 24.42 24.42 0 0 0
05/12/2024
24.42
 0 24.42 24.42 24.42 0 0 0
04/12/2024
24.42
 0 24.42 24.42 24.42 0 0 0
03/12/2024
24.42
 0 24.42 24.42 24.42 0 0 0
02/12/2024
24.42
 0 24.42 24.42 24.42 0 0 0
29/11/2024
27.65
 0 27.65 27.65 27.65 0 0 0
28/11/2024
27.65
 0 27.65 27.65 27.65 0 0 0
27/11/2024
27.65
 0 27.65 27.65 27.65 0 0 0
26/11/2024
27.65
 0 27.65 27.65 27.65 0 0 0
25/11/2024
26.54
 400 26.54 26.54 26.54 0 0 0
22/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
21/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
20/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
19/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
18/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
15/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
14/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
13/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
12/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
11/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
08/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
07/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
06/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
05/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
04/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
01/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
31/10/2024
31.15
 100 31.15 31.15 31.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc