Tổng Công ty cổ phần Sông Hồng (shg)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.80 -28.57% 107,600 0 0
2
2.80
2
2 tháng
(2024-03-15) 		-1 -33.33% 176,200 0 0
2
3
2
3 tháng
(2024-02-16) 		-1.10 -35.48% 289,600 0 0
2
3.10
2
6 tháng
(2023-11-17) 		0 0% 713,300 0 0
2
4.90
2
12 tháng
(2023-05-16) 		-0.20 -9.09% 1,167,300 0 0
1.70
4.90
2
24 tháng
(2022-05-23) 		-0.80 -28.57% 1,570,757 0 0
1.70
4.90
2
36 tháng
(2021-05-26) 		-1.50 -42.86% 5,196,601 0 0
1.70
4.90
2
60 tháng
(2019-06-06) 		-0.60 -23.08% 5,345,102 0 0
1.70
4.90
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2023
2.40
 0 2.40 2.40 2.40 0 0 0
17/01/2023
2.40
 0 2.40 2.40 2.40 0 0 0
16/01/2023
2.40
 0 2.40 2.40 2.40 0 0 0
13/01/2023
2.40
 9,900 2.30 2.50 2.30 0 0 0
12/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
11/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
10/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
09/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
06/01/2023
2.30
 300 2.30 2.30 2.20 0 0 0
05/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
04/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
03/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
30/12/2022
2.30
 5,100 2.10 2.30 2.10 0 0 0
29/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/12/2022
2.10
 0 2.20 2.10 2.20 0 0 0
23/12/2022
2.20
 26,800 2.10 2.20 2 0 0 0
22/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/12/2022
2.10
 38,700 1.90 2.10 2 0 0 0
15/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/12/2022
1.90
 0 2 1.90 2 0 0 0
09/12/2022
2
 2,200 2 2 1.80 0 0 0
08/12/2022
2
 0 2 2 2 0 0 0
07/12/2022
2
 0 2 2 2 0 0 0
06/12/2022
2
 0 2 2 2 0 0 0
05/12/2022
2
 0 2.20 2 2.20 0 0 0
02/12/2022
2.20
 9,357 2 2.20 1.90 0 0 0
01/12/2022
2
 0 2 2 2 0 0 0
30/11/2022
2
 0 2 2 2 0 0 0
29/11/2022
2
 0 2 2 2 0 0 0
28/11/2022
2
 0 2 2 2 0 0 0
25/11/2022
2
 1,600 2 2.20 1.70 0 0 0
24/11/2022
2
 0 2 2 2 0 0 0
23/11/2022
2
 0 2 2 2 0 0 0
22/11/2022
2
 0 2 2 2 0 0 0
21/11/2022
2
 0 2.20 2 2.20 0 0 0
18/11/2022
2.20
 1,200 2 2.20 1.80 0 0 0
17/11/2022
2
 0 2 2 2 0 0 0
16/11/2022
2
 0 2 2 2 0 0 0
15/11/2022
2
 0 2 2 2 0 0 0
14/11/2022
2
 0 2.30 2 2.30 0 0 0
11/11/2022
2.30
 700 2 2.30 1.70 0 0 0
10/11/2022
2
 0 2 2 2 0 0 0
09/11/2022
2
 0 2 2 2 0 0 0
08/11/2022
2
 0 2 2 2 0 0 0
07/11/2022
2
 0 2 2 2 0 0 0
04/11/2022
2
 4,200 2.20 2.20 2 0 0 0
03/11/2022
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2022
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2022
2.20
 0 2.30 2.20 2.30 0 0 0
21/10/2022
2.30
 600 2.30 2.30 2 0 0 0
20/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
19/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
18/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
17/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
14/10/2022
2.30
 100 2 2.30 2.30 0 0 0
13/10/2022
2
 0 2 2 2 0 0 0
12/10/2022
2
 0 2 2 2 0 0 0
11/10/2022
2
 0 2 2 2 0 0 0
10/10/2022
2
 0 2 2 2 0 0 0
07/10/2022
2
 11,900 2.30 2.30 2 0 0 0
06/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
05/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
04/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
03/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
30/09/2022
2.30
 13,100 2.60 2.60 2.30 0 0 0
29/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
28/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
27/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
26/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
23/09/2022
2.60
 16,600 2.60 2.60 2.50 0 0 0
22/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
21/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
20/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
19/09/2022
2.60
 0 2.70 2.60 2.70 0 0 0
16/09/2022
2.70
 22,100 2.80 2.80 2.50 0 0 0
15/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
14/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
13/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
12/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
09/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
08/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
07/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
06/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
05/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
31/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
30/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
29/08/2022
2.80
 0 2.60 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc