CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-6.20 -24.60% 36,800 0 0
19
25.20
25
2 tháng
(2026-08-10) 		-8.40 -30.66% 43,400 0 0
19
27.90
25
3 tháng
(2026-07-10) 		-7 -26.92% 47,500 0 0
19
30.40
25
6 tháng
(2026-04-13) 		-18.79 -49.73% 51,900 0 0
19
37.79
25
12 tháng
(2025-10-13) 		-11.18 -37.04% 87,400 0 0
19
37.79
25
24 tháng
(2024-10-18) 		1.89 11.03% 124,711 0 0
13.36
37.79
25
36 tháng
(2023-10-24) 		6.32 49.78% 148,967 0 0
5.62
37.79
25
60 tháng
(2021-11-03) 		10.88 133.99% 178,864 0 0
5.62
37.79
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
20.79
 0 20.79 20.79 20.79 0 0 0
25/03/2025
20.79
 0 20.79 20.79 20.79 0 0 0
24/03/2025
20.79
 200 22.46 22.46 20.79 0 0 0
21/03/2025
20.54
 500 20.54 20.54 20.54 0 0 0
20/03/2025
20.45
 200 24.04 24.04 20.45 0 0 0
19/03/2025
21.87
 500 21.87 21.87 21.87 0 0 0
18/03/2025
19.95
 300 20.03 24.04 19.95 0 0 0
17/03/2025
20.87
 600 20.87 20.87 20.87 0 0 0
14/03/2025
21.87
 600 21.87 21.87 21.87 0 0 0
13/03/2025
19.95
 2,000 19.95 19.95 19.95 0 0 0
12/03/2025
18.20
 0 18.20 18.20 18.20 0 0 0
11/03/2025
18.20
 0 18.20 18.20 18.20 0 0 0
10/03/2025
18.20
 100 18.20 18.20 18.20 0 0 0
07/03/2025
16.61
 0 16.61 16.61 16.61 0 0 0
06/03/2025
16.61
 0 16.61 16.61 16.61 0 0 0
05/03/2025
16.61
 200 16.61 16.61 16.61 0 0 0
04/03/2025
15.11
 0 15.11 15.11 15.11 0 0 0
03/03/2025
15.11
 0 15.11 15.11 15.11 0 0 0
28/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
27/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
26/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
25/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
24/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
21/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
20/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
19/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
18/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
17/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
14/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
13/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
12/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
11/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
10/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
07/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
06/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
05/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
04/02/2025
15.11
 0 15.11 15.11 15.11 0 0 0
24/01/2025
15.11
 0 15.11 15.11 15.11 0 0 0
23/01/2025
15.11
 0 15.11 15.11 15.11 0 0 0
22/01/2025
15.11
 0 15.11 15.11 15.11 0 0 0
21/01/2025
15.11
 0 15.11 15.11 15.11 0 0 0
20/01/2025
15.11
 100 15.11 15.11 15.11 0 0 0
17/01/2025
15.86
 100 15.86 15.86 15.86 0 0 0
16/01/2025
17.11
 0 17.11 17.11 17.11 0 0 0
15/01/2025
17.11
 0 17.11 17.11 17.11 0 0 0
14/01/2025
17.11
 0 17.11 17.11 17.11 0 0 0
13/01/2025
17.11
 0 17.11 17.11 17.11 0 0 0
10/01/2025
17.11
 0 17.11 17.11 17.11 0 0 0
09/01/2025
17.11
 0 17.11 17.11 17.11 0 0 0
08/01/2025
17.11
 0 17.11 17.11 17.11 0 0 0
07/01/2025
23.37
 3,100 23.29 23.37 23.29 0 0 0
06/01/2025
17.11
 0 17.11 17.11 17.11 0 0 0
03/01/2025
17.11
 0 17.11 17.11 17.11 0 0 0
02/01/2025
17.11
 0 17.11 17.11 17.11 0 0 0
31/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
30/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
27/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
26/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
25/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
24/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
23/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
20/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
19/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
18/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
17/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
16/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
13/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
12/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
11/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
10/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
09/12/2024
17.11
 0 17.11 17.11 17.11 0 0 0
06/12/2024
16.86
 100 16.86 16.86 16.86 0 0 0
05/12/2024
16.86
 0 16.86 16.86 16.86 0 0 0
04/12/2024
16.86
 0 16.86 16.86 16.86 0 0 0
03/12/2024
14.69
 0 14.69 14.69 14.69 0 0 0
02/12/2024
13.36
 0 13.36 13.36 13.36 0 0 0
29/11/2024
20.87
 600 20.87 20.87 20.87 0 0 0
28/11/2024
20.87
 600 20.87 20.87 20.87 0 0 0
27/11/2024
20.87
 600 20.87 20.87 20.87 0 0 0
26/11/2024
20.87
 600 20.87 20.87 20.87 0 0 0
25/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
22/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
21/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
20/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
19/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
18/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
15/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
14/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
13/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
12/11/2024
17.11
 701 17.11 17.11 17.11 0 0 0
11/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
08/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
07/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
06/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
05/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
04/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
01/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
31/10/2024
17.11
 0 17.11 17.11 17.11 0 0 0
30/10/2024
17.11
 0 17.11 17.11 17.11 0 0 0
29/10/2024
17.11
 0 17.11 17.11 17.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc