Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20.50
20.50
20.50
|
2 tháng
(2024-07-22) |
0.30 | 1.49% | 700 | 0 | 0 |
20.20
20.50
20.50
|
3 tháng
(2024-06-21) |
0.30 | 1.49% | 700 | 0 | 0 |
20.20
20.50
20.50
|
6 tháng
(2024-03-25) |
3.76 | 22.44% | 1,100 | 0 | 0 |
16.74
20.50
20.50
|
12 tháng
(2023-09-25) |
5.30 | 34.91% | 23,400 | 0 | 0 |
14.10
20.50
20.50
|
24 tháng
(2022-09-30) |
8.79 | 75.06% | 43,938 | 0 | 0 |
6.73
20.50
20.50
|
36 tháng
(2021-10-05) |
10.77 | 110.75% | 49,737 | 0 | 0 |
6.73
20.50
20.50
|
60 tháng
(2019-10-16) |
13.46 | 191.01% | 64,108 | 0 | 0 |
6.62
20.50
20.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
13/02/2023 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
10/02/2023 |
8.05
|
200 | 7.32 | 8.05 | 6.88 | 0 | 0 | 0 |
09/02/2023 |
7.32
|
100 | 8.05 | 8.05 | 7.32 | 0 | 0 | 0 |
08/02/2023 |
8.05
|
100 | 8.78 | 8.78 | 8.05 | 0 | 0 | 0 |
07/02/2023 |
8.78
|
100 | 9.59 | 9.59 | 8.78 | 0 | 0 | 0 |
06/02/2023 |
9.59
|
100 | 10.54 | 10.54 | 9.59 | 0 | 0 | 0 |
03/02/2023 |
10.54
|
100 | 11.71 | 11.71 | 10.54 | 0 | 0 | 0 |
02/02/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
01/02/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
31/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
30/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
27/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
19/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
18/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
17/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
16/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
13/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
12/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
11/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
10/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
09/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
06/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
05/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
04/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
03/01/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
30/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
29/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
28/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
27/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
26/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
23/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
22/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
21/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
20/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
19/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
16/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
15/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
14/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
13/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
12/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
09/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
08/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
07/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
06/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
05/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
02/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
01/12/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
30/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
29/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
28/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
25/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
24/11/2022 |
11.71
|
1 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
23/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
22/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
21/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
18/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
17/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
16/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
15/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
14/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
11/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
10/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
09/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
08/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
07/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
04/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
03/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
02/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
01/11/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
31/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
28/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
27/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
26/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
25/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
24/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
21/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
20/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
19/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
18/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
17/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
14/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
13/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
12/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
11/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
10/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
07/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
06/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
05/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
04/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
03/10/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
30/09/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
29/09/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
28/09/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
27/09/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
26/09/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
23/09/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
22/09/2022 |
11.71
|
40 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
21/09/2022 |
11.71
|
100 | 12.59 | 12.59 | 11.71 | 0 | 0 | 0 |
20/09/2022 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |