Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-12) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2025-04-14) |
-0.50 | -2.44% | 300 | 0 | 0 |
20
20.50
20
|
3 tháng
(2025-03-13) |
-1.10 | -5.21% | 1,400 | 0 | 0 |
15.20
21.10
20
|
6 tháng
(2024-12-13) |
0.50 | 2.56% | 6,400 | 0 | 0 |
15.20
21.10
20
|
12 tháng
(2024-06-17) |
11.65 | 139.66% | 14,299 | 0 | 0 |
8.05
21.10
20
|
24 tháng
(2023-06-22) |
10.44 | 109.14% | 26,899 | 0 | 0 |
5.34
21.10
20
|
36 tháng
(2022-06-27) |
12.06 | 152.01% | 27,899 | 0 | 0 |
5.34
21.10
20
|
60 tháng
(2020-07-07) |
12.02 | 150.58% | 27,899 | 0 | 0 |
5.34
21.10
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
30/10/2023 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | |
27/10/2023 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | |
26/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
25/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
24/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
23/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
20/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
19/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
18/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
17/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
16/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
13/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
12/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
11/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
10/10/2023 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
09/10/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
06/10/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
05/10/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
04/10/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
03/10/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
02/10/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
29/09/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
28/09/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
27/09/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
26/09/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
25/09/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
22/09/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
21/09/2023 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
20/09/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
19/09/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
18/09/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
15/09/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
14/09/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
13/09/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
12/09/2023 |
7.96
|
2,500 | 8.15 | 8.15 | 7.96 | 0 | 0 | 0 | |
11/09/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 | |
08/09/2023 |
9.70
|
400 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 | |
07/09/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
06/09/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
05/09/2023 |
9.70
|
200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
31/08/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
30/08/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
29/08/2023: Cổ tức tiền mặt tỉ lệ: 2.5% | |||||||||
29/08/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
28/08/2023 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
25/08/2023 |
8.52
|
300 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
24/08/2023 |
8.52
|
300 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
23/08/2023 |
9.94
|
100 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
22/08/2023 |
10.60
|
400 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
21/08/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
18/08/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
17/08/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
16/08/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
15/08/2023 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
14/08/2023 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
11/08/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
10/08/2023 |
7.20
|
3,300 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 | |
09/08/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
08/08/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
07/08/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
04/08/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
03/08/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
02/08/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
01/08/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
31/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
28/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
27/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
26/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
25/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
24/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
21/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
20/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
19/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
18/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
17/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
14/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
13/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
12/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
11/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
10/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
07/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
06/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
05/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
04/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
03/07/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
30/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
29/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
28/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
27/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
26/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
23/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
22/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
21/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
20/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
19/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
16/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
15/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
14/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
13/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
12/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
09/06/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |